Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harbor Diversified Inc (OP: HRBR )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 12:40 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.8500	0.9000	0.8500	0.9000	8,000	+0.00(+0.00%)
Sep 25, 2024	0.9000	0.9000	0.9000	0.9000	2,000	+0.00(+0.00%)
Sep 24, 2024	0.9000	0.9022	0.9000	0.9000	24,800	-0.01(-1.10%)
Sep 23, 2024	0.9000	0.9100	0.8700	0.9100	17,518	+0.01(+1.11%)
Sep 20, 2024	0.9000	0.9000	0.9000	0.9000	12,005	+0.00(+0.00%)
Sep 19, 2024	0.9000	0.9000	0.9000	0.9000	4,495	+0.00(+0.00%)
Sep 18, 2024	0.9000	0.9000	0.9000	0.9000	1,555	+0.00(+0.00%)
Sep 17, 2024	0.9000	0.9000	0.9000	0.9000	100	+0.00(+0.00%)
Sep 16, 2024	0.9000	0.9000	0.9000	0.9000	11,080	+0.00(+0.00%)
Sep 13, 2024	0.9000	0.9000	0.9000	0.9000	150	+0.00(+0.00%)
Sep 12, 2024	0.9000	0.9000	0.9000	0.9000	300	+0.00(+0.00%)
Sep 11, 2024	0.9000	0.9000	0.9000	0.9000	12,238	+0.00(+0.00%)
Sep 10, 2024	0.9000	0.9000	0.9000	0.9000	2,975	+0.00(+0.00%)
Sep 09, 2024	0.9000	0.9000	0.9000	0.9000	1,388	+0.00(+0.00%)
Sep 06, 2024	0.9000	0.9000	0.9000	0.9000	12,296	-0.05(-5.26%)
Sep 05, 2024	0.9200	0.9500	0.9000	0.9500	1,815	+0.03(+3.26%)
Sep 04, 2024	1.000	1.000	0.9200	0.9200	6,886	-0.08(-8.00%)
Sep 03, 2024	0.9000	1.000	0.9000	1.000	3,764	+0.00(+0.00%)
Aug 29, 2024				1.000	0	+0.00(+0.00%)
Aug 28, 2024	0.8710	1.000	0.8710	1.000	13,308	+0.13(+14.81%)
Aug 27, 2024	0.8710	0.8710	0.8710	0.8710	2,500	+0.00(+0.00%)
Aug 26, 2024	0.8700	0.9110	0.8700	0.8710	6,464	-0.01(-1.02%)
Aug 23, 2024	0.9000	0.9000	0.8800	0.8800	23,538	+0.00(+0.00%)
Aug 21, 2024				0.8800	0	-0.03(-3.30%)
Aug 20, 2024	0.9260	0.9300	0.9000	0.9100	15,334	-0.02(-2.26%)
Aug 19, 2024	0.9260	0.9310	0.9260	0.9310	16,528	+0.02(+1.64%)
Aug 16, 2024	0.9160	0.9160	0.9160	0.9160	805	+0.03(+2.92%)
Aug 15, 2024	0.9160	0.9160	0.8900	0.8900	6,081	-0.08(-7.82%)
Aug 14, 2024	0.9070	0.9655	0.9070	0.9655	1,000	+0.06(+6.69%)
Aug 13, 2024	0.9050	0.9050	0.9050	0.9050	7,466	-0.03(-3.21%)
Aug 12, 2024	0.8950	0.9350	0.8710	0.9350	1,054	-0.06(-6.50%)
Aug 09, 2024	1.000	1.000	1.000	1.000	217	+0.10(+11.11%)
Aug 08, 2024	0.9000	0.9000	0.9000	0.9000	10,460	+0.00(+0.00%)
Aug 07, 2024	1.000	1.000	0.8910	0.9000	2,250	-0.10(-10.00%)
Aug 05, 2024				1.000	50	+0.14(+16.14%)
Aug 02, 2024	0.8580	0.8610	0.8580	0.8610	1,600	+0.04(+4.87%)
Jul 30, 2024				0.8210	21	+0.00(+0.00%)
Jul 29, 2024	0.8210	0.8210	0.8210	0.8210	4,675	+0.01(+1.23%)
Jul 26, 2024	0.8000	0.8110	0.8000	0.8110	2,720	+0.00(+0.11%)
Jul 25, 2024	0.7900	0.8101	0.7900	0.8101	178,010	+0.02(+2.54%)
Jul 24, 2024	0.7500	0.8000	0.7500	0.7900	31,007	+0.03(+3.95%)
Jul 23, 2024	0.8500	0.9600	0.7500	0.7600	21,220	-0.24(-24.00%)
Jul 22, 2024	1.000	1.050	0.7800	1.000	25,857	-0.05(-4.76%)
Jul 19, 2024	1.010	1.050	1.010	1.050	26,749	-0.05(-4.55%)
Jul 18, 2024	1.280	1.290	1.020	1.100	24,521	-0.15(-12.00%)
Jul 17, 2024	0.2500	1.500	0.2500	1.250	3,694	-0.39(-23.78%)
Jul 16, 2024	1.650	1.690	1.500	1.640	182,675	-0.03(-1.80%)
Jul 15, 2024	1.670	1.680	1.657	1.670	13,055	-0.03(-1.76%)
Jul 12, 2024	1.657	1.700	1.640	1.700	49,411	+0.02(+1.19%)
Jul 11, 2024	1.640	1.680	1.580	1.680	15,116	+0.01(+0.60%)
Jul 10, 2024	1.600	1.680	1.593	1.670	39,585	-0.01(-0.60%)
Jul 09, 2024	1.600	1.680	1.590	1.680	25,676	+0.10(+6.33%)
Jul 08, 2024	1.550	1.620	1.550	1.580	14,798	-0.06(-3.63%)
Jul 05, 2024	1.680	1.680	1.635	1.639	999	+0.04(+2.47%)
Jul 03, 2024	1.500	1.680	1.500	1.600	3,136	+0.00(+0.00%)
Jul 02, 2024	1.600	1.630	1.600	1.600	5,689	-0.06(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Harbor Diversified Inc (OP: HRBR )

Historical Prices