Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Headwater Gold Inc (OP: HWAUF )

0.1237 UNCHANGED

Streaming Delayed Price Updated: 10:29 AM EDT, Aug 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024				0.1237	14	+0.00(+0.98%)
Aug 12, 2024				0.1225	0	-0.00(-1.92%)
Aug 09, 2024	0.1249	0.1249	0.1201	0.1249	5,300	+0.00(+1.63%)
Aug 07, 2024				0.1229	8,000	+0.00(+0.82%)
Aug 06, 2024	0.1311	0.1330	0.1219	0.1219	4,700	-0.01(-9.64%)
Aug 05, 2024	0.1408	0.1408	0.1250	0.1349	83,100	+0.01(+7.92%)
Aug 02, 2024	0.1250	0.1341	0.1250	0.1250	1,500	-0.00(-0.16%)
Aug 01, 2024	0.1250	0.1252	0.1250	0.1252	7,300	-0.01(-8.81%)
Jul 31, 2024	0.1450	0.1450	0.1305	0.1373	11,100	+0.00(+2.31%)
Jul 30, 2024	0.1400	0.1500	0.1296	0.1342	38,711	-0.01(-3.87%)
Jul 29, 2024	0.1397	0.1397	0.1293	0.1396	16,000	+0.01(+7.38%)
Jul 26, 2024	0.1320	0.1320	0.1275	0.1300	89,500	-0.00(-1.52%)
Jul 25, 2024	0.1320	0.1321	0.1320	0.1320	8,700	+0.00(+0.15%)
Jul 23, 2024				0.1318	0	-0.01(-5.18%)
Jul 22, 2024	0.1390	0.1390	0.1390	0.1390	11,500	-0.01(-7.33%)
Jul 17, 2024				0.1500	0	+0.01(+7.91%)
Jul 16, 2024	0.1500	0.1500	0.1390	0.1390	20,500	-0.01(-7.33%)
Jul 15, 2024	0.1419	0.1500	0.1419	0.1500	400	+0.02(+14.50%)
Jul 11, 2024				0.1310	0	-0.01(-5.76%)
Jul 10, 2024	0.1405	0.1455	0.1380	0.1390	52,900	-0.00(-1.97%)
Jul 09, 2024	0.1418	0.1418	0.1311	0.1418	4,100	+0.00(+2.60%)
Jul 08, 2024	0.1313	0.1420	0.1300	0.1382	35,000	+0.01(+8.22%)
Jul 05, 2024	0.1315	0.1315	0.1268	0.1277	40,200	-0.01(-4.99%)
Jul 02, 2024				0.1344	0	-0.01(-7.82%)
Jun 28, 2024				0.1458	0	+0.00(+0.00%)
Jun 27, 2024	0.1458	0.1458	0.1458	0.1458	4,000	-0.00(-1.02%)
Jun 26, 2024	0.1473	0.1473	0.1473	0.1473	5,300	+0.01(+3.73%)
Jun 25, 2024	0.1420	0.1420	0.1420	0.1420	2,475	-0.01(-7.79%)
Jun 24, 2024	0.1442	0.1540	0.1442	0.1540	1,650	+0.00(+2.19%)
Jun 21, 2024	0.1410	0.1507	0.1250	0.1507	81,200	+0.02(+15.92%)
Jun 20, 2024	0.1300	0.1300	0.1300	0.1300	2,500	-0.01(-3.85%)
Jun 18, 2024	0.1389	0.1400	0.1352	0.1352	11,000	-0.00(-2.52%)
Jun 14, 2024				0.1387	0	+0.01(+6.61%)
Jun 13, 2024	0.1373	0.1373	0.1301	0.1301	27,700	-0.00(-3.20%)
Jun 12, 2024	0.1369	0.1369	0.1344	0.1344	1,500	-0.01(-4.00%)
Jun 11, 2024	0.1427	0.1427	0.1400	0.1400	6,600	+0.00(+0.00%)
Jun 07, 2024				0.1400	0	-0.00(-0.71%)
Jun 06, 2024	0.1470	0.1470	0.1410	0.1410	10,429	-0.01(-6.00%)
Jun 04, 2024				0.1500	20	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Headwater Gold Inc (OP: HWAUF )

Historical Prices