Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iwg Plc (OP: IWGFF )

2.340 -0.020 (-0.85%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.290	2.340	2.290	2.340	3,656	-0.02(-0.85%)
May 30, 2024	2.340	2.360	2.320	2.360	15,445	-0.01(-0.54%)
May 29, 2024	2.380	2.410	2.360	2.373	135,349	-0.25(-9.43%)
May 24, 2024				2.620	29	+0.01(+0.38%)
May 23, 2024	2.600	2.610	2.600	2.610	45,047	-0.02(-0.76%)
May 22, 2024	2.620	2.630	2.610	2.630	27,199	+0.03(+1.15%)
May 21, 2024	2.599	2.600	2.599	2.600	3,000	-0.01(-0.54%)
May 20, 2024	2.614	2.614	2.614	2.614	393	+0.02(+0.93%)
May 17, 2024	2.610	2.610	2.590	2.590	7,123	+0.03(+1.17%)
May 16, 2024	2.614	2.614	2.560	2.560	7,101	-0.05(-1.92%)
May 15, 2024	2.620	2.620	2.560	2.610	8,150	+0.12(+5.03%)
May 14, 2024	2.520	2.520	2.485	2.485	1,100	-0.04(-1.39%)
May 13, 2024	2.470	2.520	2.470	2.520	14,239	+0.12(+5.00%)
May 10, 2024	2.425	2.425	2.400	2.400	600	-0.01(-0.35%)
May 09, 2024	2.416	2.430	2.405	2.409	8,047	+0.01(+0.35%)
May 08, 2024	2.398	2.400	2.398	2.400	1,114	+0.05(+2.13%)
May 07, 2024	2.377	2.377	2.350	2.350	15,000	-0.08(-3.49%)
May 06, 2024	2.451	2.451	2.400	2.435	11,758	+0.04(+1.88%)
May 03, 2024	2.370	2.390	2.370	2.390	36,500	+0.05(+1.95%)
May 02, 2024	2.370	2.380	2.340	2.344	13,415	-0.11(-4.51%)
May 01, 2024	2.450	2.455	2.450	2.455	2,123	+0.15(+6.35%)
Apr 30, 2024	2.300	2.310	2.280	2.308	11,244	-0.05(-1.97%)
Apr 29, 2024	2.330	2.355	2.330	2.355	1,660	+0.04(+1.88%)
Apr 26, 2024	2.300	2.312	2.290	2.312	3,342	+0.04(+1.83%)
Apr 25, 2024	2.270	2.270	2.270	2.270	400	-0.00(-0.18%)
Apr 24, 2024	2.254	2.274	2.240	2.274	4,135	-0.05(-1.97%)
Apr 23, 2024	2.325	2.325	2.290	2.320	63,166	+0.06(+2.65%)
Apr 19, 2024				2.260	0	-0.01(-0.62%)
Apr 18, 2024	2.220	2.280	2.220	2.274	4,727	+0.05(+2.43%)
Apr 17, 2024	2.250	2.255	2.220	2.220	6,866	-0.01(-0.45%)
Apr 15, 2024				2.230	0	+0.02(+1.09%)
Apr 12, 2024	2.265	2.280	2.206	2.206	19,500	-0.09(-4.09%)
Apr 11, 2024	2.300	2.300	2.300	2.300	4,053	+0.02(+0.88%)
Apr 10, 2024	2.280	2.280	2.280	2.280	2,000	-0.08(-3.18%)
Apr 09, 2024	2.355	2.355	2.355	2.355	1,250	-0.04(-1.87%)
Apr 08, 2024	2.350	2.400	2.350	2.400	1,803	+0.06(+2.69%)
Apr 05, 2024	2.345	2.345	2.337	2.337	5,210	-0.01(-0.54%)
Apr 04, 2024	2.350	2.375	2.350	2.350	6,583	-0.00(-0.18%)
Apr 03, 2024	2.350	2.371	2.350	2.354	7,981	+0.00(+0.18%)
Apr 02, 2024	2.340	2.350	2.340	2.350	9,370	-0.11(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Iwg Plc (OP: IWGFF )

Historical Prices