Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kajima Corp (OP: KAJMY )

18.74 UNCHANGED

Last Price Updated: 3:17 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024				18.74	2	+0.57(+3.14%)
Aug 23, 2024				18.17	53	+2.62(+16.85%)
Aug 21, 2024				15.55	50	-2.25(-12.64%)
Aug 20, 2024	17.80	17.80	17.80	17.80	730	+0.24(+1.37%)
Aug 16, 2024				17.56	47	+0.31(+1.80%)
Aug 15, 2024	17.25	17.25	17.24	17.25	2,692	+0.00(+0.00%)
Aug 09, 2024				17.25	67	+0.69(+4.17%)
Aug 08, 2024	16.58	16.58	16.49	16.56	1,704	+0.59(+3.69%)
Aug 07, 2024	15.88	16.48	15.88	15.97	2,838	-0.86(-5.11%)
Aug 02, 2024				16.83	21	-1.90(-10.12%)
Jul 30, 2024				18.73	8	+0.14(+0.73%)
Jul 29, 2024	18.00	18.79	18.00	18.59	2,008	+0.66(+3.68%)
Jul 24, 2024				17.93	143	-0.56(-3.03%)
Jul 19, 2024				18.49	17	+1.13(+6.51%)
Jul 08, 2024				17.36	20	+0.03(+0.16%)
Jul 03, 2024				17.33	99	+0.34(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kajima Corp (OP: KAJMY )

Historical Prices