Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (OP: KCCFF )

0.0931 +0.0031 (+3.44%)
Streaming Delayed Price Updated: 12:52 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0913 0.0931 0.0821 0.0931 16,350 +0.00(+3.44%)
Oct 17, 2024 0.0900 0.0900 0.0894 0.0900 41,800 -0.00(-1.32%)
Oct 16, 2024 0.0912 0.0912 0.0912 0.0912 3,500 +0.01(+7.17%)
Oct 15, 2024 0.0888 0.0888 0.0851 0.0851 5,000 -0.01(-14.90%)
Oct 14, 2024 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.10%)
Oct 11, 2024 0.1006 0.1006 0.0999 0.0999 3,000 +0.00(+3.52%)
Oct 10, 2024 0.0965 0.0965 0.0965 0.0965 3,300 +0.01(+6.04%)
Oct 09, 2024 0.0910 0.0910 0.0897 0.0910 20,000 +0.01(+8.20%)
Oct 08, 2024 0.0841 0.0841 0.0841 0.0841 1,000 -0.00(-4.21%)
Oct 04, 2024 0.0878 0 -0.01(-7.58%)
Oct 03, 2024 0.0875 0.0950 0.0875 0.0950 43,000 +0.01(+12.56%)
Oct 02, 2024 0.0701 0.0844 0.0701 0.0844 10,600 +0.01(+11.35%)
Oct 01, 2024 0.0705 0.0856 0.0705 0.0758 16,100 -0.02(-17.61%)
Sep 27, 2024 0.0920 0 -0.01(-8.00%)
Sep 26, 2024 0.0700 0.1000 0.0700 0.1000 55,900 +0.02(+21.36%)
Sep 25, 2024 0.0850 0.0850 0.0824 0.0824 40,119 -0.00(-3.06%)
Sep 24, 2024 0.0744 0.0850 0.0744 0.0850 34,000 +0.01(+13.33%)
Sep 23, 2024 0.0777 0.0815 0.0750 0.0750 28,257 -0.01(-7.98%)
Sep 19, 2024 0.0815 0 +0.01(+11.19%)
Sep 18, 2024 0.0733 0.0733 0.0733 0.0733 50,000 -0.01(-7.45%)
Sep 17, 2024 0.0700 0.0792 0.0700 0.0792 10,700 +0.01(+13.14%)
Sep 16, 2024 0.0700 0.0741 0.0700 0.0700 7,705 -0.01(-13.47%)
Sep 13, 2024 0.0700 0.0816 0.0700 0.0809 36,100 +0.00(+4.12%)
Sep 12, 2024 0.0758 0.0777 0.0713 0.0777 24,691 -0.00(-3.84%)
Sep 11, 2024 0.0808 0.0808 0.0808 0.0808 600 -0.00(-0.98%)
Sep 09, 2024 0.0816 1,069 +0.01(+6.67%)
Sep 06, 2024 0.0850 0.0920 0.0765 0.0765 76,215 -0.02(-17.30%)
Sep 05, 2024 0.0925 0.0925 0.0925 0.0925 500 +0.00(+4.17%)
Sep 04, 2024 0.0879 0.0910 0.0850 0.0888 37,000 +0.00(+4.47%)
Sep 03, 2024 0.0950 0.0950 0.0850 0.0850 35,899 -0.00(-1.96%)
Aug 30, 2024 0.0888 0.0888 0.0867 0.0867 3,500 -0.01(-6.57%)
Aug 28, 2024 0.0928 0 +0.00(+2.77%)
Aug 27, 2024 0.0871 0.0915 0.0871 0.0903 17,334 +0.00(+0.33%)
Aug 26, 2024 0.0900 0.0900 0.0850 0.0900 30,210 +0.00(+0.00%)
Aug 23, 2024 0.0957 0.0957 0.0900 0.0900 44,500 -0.01(-5.66%)
Aug 22, 2024 0.1000 0.1000 0.0954 0.0954 10,000 -0.00(-4.60%)
Aug 21, 2024 0.0945 0.1000 0.0945 0.1000 11,100 +0.00(+0.00%)
Aug 20, 2024 0.1000 0.1000 0.0850 0.1000 108,107 +0.00(+0.00%)
Aug 19, 2024 0.0948 0.1000 0.0850 0.1000 34,660 +0.01(+17.65%)
Aug 16, 2024 0.0893 0.0925 0.0850 0.0850 28,000 -0.01(-8.11%)
Aug 15, 2024 0.1000 0.1000 0.0925 0.0925 2,107 -0.01(-7.50%)
Aug 14, 2024 0.0876 0.1000 0.0850 0.1000 24,824 +0.00(+0.00%)
Aug 13, 2024 0.0946 0.1000 0.0891 0.1000 26,998 +0.00(+2.15%)
Aug 12, 2024 0.0855 0.0979 0.0855 0.0979 1,754 +0.01(+5.61%)
Aug 09, 2024 0.0927 0.0927 0.0927 0.0927 3,191 -0.00(-0.32%)
Aug 08, 2024 0.0930 0.0930 0.0930 0.0930 44,612 -0.01(-5.97%)
Aug 07, 2024 0.0712 0.0989 0.0712 0.0989 6,200 +0.01(+14.47%)
Aug 05, 2024 0.0864 0 -0.01(-13.60%)
Aug 02, 2024 0.0990 0.1000 0.0706 0.1000 13,545 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.