Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Klabin S.A. (OP: KLBAY )

7.790 UNCHANGED

Streaming Delayed Price Updated: 9:43 AM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2024	7.790	7.790	7.790	7.790	200	+0.00(+0.00%)
Jul 15, 2024				7.790	49	-0.15(-1.89%)
Jul 12, 2024	7.900	7.940	7.900	7.940	3,347	+0.19(+2.45%)
Jul 10, 2024				7.750	0	+0.04(+0.52%)
Jul 03, 2024				7.710	76	-0.04(-0.52%)
Jun 27, 2024				7.750	0	+0.29(+3.89%)
Jun 25, 2024				7.460	18	-0.43(-5.45%)
Jun 24, 2024	7.570	7.890	7.550	7.890	1,583	+0.30(+3.95%)
Jun 21, 2024	7.590	7.830	7.590	7.590	3,212	+0.06(+0.80%)
Jun 20, 2024	7.530	7.530	7.280	7.530	246	+0.25(+3.43%)
Jun 17, 2024				7.280	94	-0.29(-3.83%)
Jun 14, 2024	7.570	7.570	7.570	7.570	2,496	-0.04(-0.53%)
Jun 11, 2024				7.610	6	+0.08(+1.06%)
Jun 10, 2024	7.730	7.730	7.530	7.530	1,162	-0.42(-5.28%)
Jun 06, 2024				7.950	15	+0.44(+5.86%)
Jun 05, 2024	7.580	7.580	7.510	7.510	1,110	-0.27(-3.47%)
Jun 03, 2024				7.780	128	-0.21(-2.63%)
May 29, 2024				7.990	42	-0.11(-1.36%)
May 28, 2024	8.250	8.250	8.100	8.100	40,273	-0.05(-0.61%)
May 24, 2024	8.200	8.200	8.150	8.150	4,545	-0.12(-1.51%)
May 21, 2024				8.275	60	-0.11(-1.25%)
May 16, 2024				8.380	47	+0.17(+2.01%)
May 15, 2024	8.215	8.215	8.215	8.215	389	-0.21(-2.55%)
May 14, 2024	8.440	8.440	8.430	8.430	3,200	-0.22(-2.54%)
May 13, 2024	8.350	8.650	8.350	8.650	281	+0.17(+1.98%)
May 09, 2024				8.482	32	+0.08(+0.98%)
May 08, 2024	8.400	8.400	8.400	8.400	6,301	+0.47(+5.93%)
May 07, 2024	7.930	7.930	7.930	7.930	358	-1.12(-12.38%)
May 06, 2024	9.045	9.050	9.045	9.050	537	+0.56(+6.60%)
May 03, 2024	8.490	8.490	8.490	8.490	216	-0.55(-6.08%)
May 02, 2024	9.040	9.040	9.040	9.040	159	+0.14(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Klabin S.A. (OP: KLBAY )

Historical Prices