Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: KRTL )

0.0035 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jul 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024				0.0035	0	-0.00(-12.50%)
Jul 08, 2024				0.0040	0	-0.00(-48.05%)
Jul 03, 2024				0.0077	0	+0.00(+108.11%)
Jul 02, 2024	0.0070	0.0070	0.0037	0.0037	120,021	-0.00(-51.95%)
Jun 28, 2024				0.0077	0	+0.00(+0.00%)
Jun 27, 2024	0.0077	0.0077	0.0077	0.0077	70,000	+0.00(+54.00%)
Jun 26, 2024	0.0050	0.0050	0.0050	0.0050	5,000	+0.00(+35.14%)
Jun 24, 2024				0.0037	0	-0.00(-53.75%)
Jun 20, 2024				0.0080	0	+0.00(+0.00%)
Jun 18, 2024	0.0080	0.0080	0.0070	0.0080	10,000	+0.00(+116.22%)
Jun 17, 2024	0.0005	0.0037	0.0005	0.0037	35,000	-0.00(-53.75%)
Jun 14, 2024	0.0037	0.0080	0.0037	0.0080	14,925	+0.00(+116.22%)
Jun 10, 2024				0.0037	0	+0.00(+0.00%)
Jun 07, 2024	0.0084	0.0084	0.0037	0.0037	5,500	-0.01(-58.43%)
Jun 06, 2024	0.0089	0.0089	0.0089	0.0089	50,000	+0.01(+154.29%)
Jun 05, 2024	0.0035	0.0035	0.0035	0.0035	5,000	-0.00(-30.00%)
Jun 03, 2024				0.0050	0	-0.00(-40.48%)
May 31, 2024	0.0025	0.0084	0.0025	0.0084	1,100	+0.00(+100.00%)
May 23, 2024				0.0042	0	-0.00(-53.33%)
May 22, 2024	0.0090	0.0090	0.0090	0.0090	20,000	+0.00(+109.30%)
May 21, 2024	0.0044	0.0044	0.0043	0.0043	343,433	-0.00(-2.27%)
May 20, 2024	0.0044	0.0044	0.0044	0.0044	10,000	-0.01(-55.10%)
May 10, 2024				0.0098	0	+0.01(+145.00%)
May 09, 2024	0.0040	0.0040	0.0040	0.0040	10,001	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: KRTL )

Historical Prices