Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LCGMF )

0.0625 +0.0015 (+2.46%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0620 0.0625 0.0620 0.0625 64,756 +0.00(+2.46%)
May 30, 2024 0.0597 0.0637 0.0585 0.0610 317,003 -0.00(-2.09%)
May 29, 2024 0.0612 0.0625 0.0601 0.0623 4,555,874 +0.00(+5.06%)
May 28, 2024 0.0580 0.0650 0.0520 0.0593 1,557,776 +0.00(+2.24%)
May 24, 2024 0.0599 0.0607 0.0580 0.0580 7,404 +0.00(+0.00%)
May 23, 2024 0.0596 0.0625 0.0580 0.0580 39,400 -0.00(-6.60%)
May 22, 2024 0.0625 0.0625 0.0621 0.0621 1,629,827 +0.00(+0.00%)
May 21, 2024 0.0623 0.0625 0.0621 0.0621 5,786 -0.00(-2.51%)
May 20, 2024 0.0630 0.0650 0.0627 0.0637 40,001 +0.00(+1.92%)
May 17, 2024 0.0625 0.0625 0.0625 0.0625 26,872 +0.00(+0.64%)
May 16, 2024 0.0611 0.0621 0.0611 0.0621 40,775 +0.00(+0.16%)
May 15, 2024 0.0601 0.0622 0.0558 0.0620 91,926 +0.00(+5.08%)
May 14, 2024 0.0541 0.0598 0.0541 0.0590 16,086 -0.00(-1.17%)
May 13, 2024 0.0597 0.0597 0.0597 0.0597 10,003 +0.00(+8.94%)
May 10, 2024 0.0582 0.0596 0.0500 0.0548 328,014 -0.00(-7.43%)
May 09, 2024 0.0592 0.0592 0.0592 0.0592 10,079 -0.00(-0.84%)
May 08, 2024 0.0582 0.0629 0.0582 0.0597 55,006 -0.00(-0.50%)
May 07, 2024 0.0600 0.0600 0.0600 0.0600 8,142 -0.00(-1.64%)
May 06, 2024 0.0591 0.0650 0.0582 0.0610 113,583 -0.00(-2.09%)
May 03, 2024 0.0648 0.0650 0.0623 0.0623 32,003 -0.00(-4.15%)
May 02, 2024 0.0672 0.0672 0.0650 0.0650 25,952 +0.00(+3.67%)
May 01, 2024 0.0620 0.0664 0.0620 0.0627 26,966 -0.00(-3.54%)
Apr 30, 2024 0.0625 0.0650 0.0582 0.0650 193,553 +0.00(+0.00%)
Apr 29, 2024 0.0610 0.0650 0.0610 0.0650 791,625 +0.01(+11.88%)
Apr 26, 2024 0.0581 0.0581 0.0581 0.0581 13,004 -0.01(-10.48%)
Apr 25, 2024 0.0625 0.0650 0.0620 0.0649 774,692 +0.00(+3.84%)
Apr 24, 2024 0.0635 0.0635 0.0625 0.0625 53,380 -0.00(-2.95%)
Apr 22, 2024 0.0644 0 -0.00(-0.77%)
Apr 19, 2024 0.0620 0.0649 0.0620 0.0649 439,550 +0.00(+4.68%)
Apr 18, 2024 0.0620 0.0620 0.0620 0.0620 10,004 -0.00(-1.90%)
Apr 17, 2024 0.0632 0.0632 0.0632 0.0632 13,402 +0.01(+8.97%)
Apr 16, 2024 0.0670 0.0670 0.0580 0.0580 33,176 -0.01(-10.77%)
Apr 15, 2024 0.0643 0.0650 0.0625 0.0650 57,406 +0.00(+7.44%)
Apr 11, 2024 0.0605 3,082 -0.00(-5.17%)
Apr 10, 2024 0.0590 0.0638 0.0590 0.0638 95,789 +0.00(+4.59%)
Apr 09, 2024 0.0620 0.0620 0.0590 0.0610 9,919,613 -0.00(-0.65%)
Apr 08, 2024 0.0580 0.0614 0.0579 0.0614 156,763 +0.00(+5.86%)
Apr 05, 2024 0.0595 0.0600 0.0569 0.0580 40,404 +0.00(+3.39%)
Apr 04, 2024 0.0572 0.0599 0.0561 0.0561 13,040 -0.00(-0.88%)
Apr 03, 2024 0.0566 0.0566 0.0566 0.0566 10,043 -0.00(-5.51%)
Apr 02, 2024 0.0519 0.0599 0.0519 0.0599 29,284 +0.00(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.