Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magellan Gold Corp (OP: MAGE )

0.1171 UNCHANGED

Last Price Updated: 12:38 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2024				0.1171	0	+0.00(+0.00%)
Aug 29, 2024				0.1171	0	-0.02(-12.35%)
Aug 26, 2024				0.1336	0	+0.00(+2.77%)
Aug 23, 2024	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)
Aug 07, 2024				0.1300	0	-0.03(-18.75%)
Aug 06, 2024	0.1600	0.1600	0.1600	0.1600	100	+0.00(+0.00%)
Jul 31, 2024				0.1600	0	+0.02(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Magellan Gold Corp (OP: MAGE )

Historical Prices