Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Modern Plant Based Foods Inc (OP: MDRNF )

0.1254 -0.1008 (-44.56%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	0.1254	0.1254	0.1254	0.1254	150	-0.10(-44.56%)
Jun 17, 2024				0.2262	50	-0.04(-13.60%)
Jun 14, 2024	0.2618	0.2618	0.2618	0.2618	150	+0.00(+0.00%)
May 02, 2024					2	+0.00(+0.00%)
May 01, 2024	0.0407	0.0407	0.0407	0.0407	115	+0.00(+2.78%)
Apr 29, 2024				0.0396	10	-0.00(-7.48%)
Apr 22, 2024				0.0428	0	-0.00(-6.55%)
Apr 18, 2024				0.0458	2	+0.00(+7.01%)
Apr 16, 2024				0.0428	0	+0.00(+0.00%)
Apr 15, 2024	0.0428	0.0512	0.0428	0.0428	10,250	+0.01(+20.56%)
Apr 09, 2024				0.0355	0	+0.00(+6.93%)
Apr 08, 2024	0.0332	0.0332	0.0332	0.0332	500	-0.01(-29.96%)
Apr 05, 2024	0.0500	0.0500	0.0474	0.0474	20,500	+0.00(+0.00%)
Apr 03, 2024				0.0474	0	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Modern Plant Based Foods Inc (OP: MDRNF )

Historical Prices