Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Modern Plant Based Foods Inc (OP: MDRNF )

0.2618 +0.2217 (+552.87%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.2618 0.2618 0.2618 0.2618 150 +0.00(+0.00%)
May 02, 2024 2 +0.00(+0.00%)
May 01, 2024 0.0407 0.0407 0.0407 0.0407 115 +0.00(+2.78%)
Apr 29, 2024 0.0396 10 -0.00(-7.48%)
Apr 22, 2024 0.0428 0 -0.00(-6.55%)
Apr 18, 2024 0.0458 2 +0.00(+7.01%)
Apr 16, 2024 0.0428 0 +0.00(+0.00%)
Apr 15, 2024 0.0428 0.0512 0.0428 0.0428 10,250 +0.01(+20.56%)
Apr 09, 2024 0.0355 0 +0.00(+6.93%)
Apr 08, 2024 0.0332 0.0332 0.0332 0.0332 500 -0.01(-29.96%)
Apr 05, 2024 0.0500 0.0500 0.0474 0.0474 20,500 +0.00(+0.00%)
Apr 03, 2024 0.0474 0 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.