Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Magnis Energy Technologies Ltd (OP: MNSEF )

0.0253 +0.0043 (+20.48%)
Streaming Delayed Price Updated: 12:43 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.0280 0.0280 0.0205 0.0210 128,720 -0.01(-40.00%)
Sep 18, 2024 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+67.46%)
Sep 17, 2024 0.0200 0.0350 0.0200 0.0209 6,390 -0.00(-7.11%)
Sep 16, 2024 0.0275 0.0275 0.0225 0.0225 2,623 +0.00(+12.50%)
Sep 13, 2024 0.0213 0.0213 0.0200 0.0200 33,900 -0.00(-6.54%)
Sep 11, 2024 0.0214 0 -0.01(-21.32%)
Sep 10, 2024 0.0214 0.0272 0.0214 0.0272 21,250 +0.00(+11.02%)
Sep 09, 2024 0.0200 0.0245 0.0200 0.0245 12,200 +0.00(+14.49%)
Sep 06, 2024 0.0200 0.0400 0.0001 0.0214 310,679 -0.01(-22.18%)
Sep 05, 2024 0.0275 0.0275 0.0275 0.0275 16,608 +0.00(+0.00%)
Sep 04, 2024 0.0275 0.0275 0.0200 0.0275 15,090 +0.01(+37.50%)
Aug 30, 2024 0.0200 0 +0.00(+0.00%)
Aug 29, 2024 0.0210 0.0220 0.0200 0.0200 89,982 +0.00(+0.00%)
Aug 28, 2024 0.0223 0.0223 0.0200 0.0200 75,698 -0.00(-19.03%)
Aug 27, 2024 0.0248 0.0248 0.0200 0.0247 72,522 -0.00(-0.40%)
Aug 26, 2024 0.0200 0.0250 0.0200 0.0248 11,962 +0.00(+10.22%)
Aug 23, 2024 0.0200 0.0225 0.0200 0.0225 45,762 +0.00(+12.50%)
Aug 22, 2024 0.0200 0.0250 0.0200 0.0200 69,255 +0.00(+0.00%)
Aug 21, 2024 0.0200 0.0200 0.0200 0.0200 111 -0.01(-20.00%)
Aug 20, 2024 0.0200 0.0250 0.0200 0.0250 40,888 +0.00(+11.11%)
Aug 19, 2024 0.0248 0.0248 0.0200 0.0225 65,675 -0.00(-8.54%)
Aug 16, 2024 0.0231 0.0246 0.0209 0.0246 13,930 +0.00(+6.96%)
Aug 15, 2024 0.0230 0.0230 0.0230 0.0230 10,000 +0.00(+10.05%)
Aug 13, 2024 0.0209 6 +0.00(+4.50%)
Aug 12, 2024 0.0162 0.0250 0.0162 0.0200 242,200 +0.00(+0.00%)
Aug 09, 2024 0.0200 0.0200 0.0200 0.0200 15,375 +0.00(+0.00%)
Aug 08, 2024 0.0220 0.0225 0.0200 0.0200 13,000 -0.00(-13.04%)
Aug 06, 2024 0.0230 0 +0.00(+10.05%)
Aug 05, 2024 0.0225 0.0250 0.0200 0.0209 48,807 -0.00(-15.04%)
Aug 02, 2024 0.0246 0.0250 0.0234 0.0246 126,291 +0.00(+17.70%)
Aug 01, 2024 0.0209 0.0209 0.0209 0.0209 1,004 -0.00(-9.13%)
Jul 31, 2024 0.0255 0.0300 0.0230 0.0230 46,736 -0.00(-9.80%)
Jul 30, 2024 0.0350 0.0350 0.0255 0.0255 34,636 -0.01(-27.14%)
Jul 29, 2024 0.0350 0.0400 0.0280 0.0350 33,309 +0.01(+67.46%)
Jul 26, 2024 0.0209 0.0350 0.0209 0.0209 16,887 +0.00(+0.00%)
Jul 25, 2024 0.0209 0.0209 0.0209 0.0209 20,000 -0.01(-30.33%)
Jul 24, 2024 0.0200 0.0300 0.0200 0.0300 88,838 +0.00(+15.38%)
Jul 23, 2024 0.0260 0.0260 0.0260 0.0260 36,750 +0.00(+0.00%)
Jul 22, 2024 0.0236 0.0260 0.0200 0.0260 17,332 +0.00(+13.04%)
Jul 19, 2024 0.0236 0.0260 0.0230 0.0230 24,648 +0.00(+0.00%)
Jul 18, 2024 0.0230 0.0230 0.0200 0.0230 1,607 -0.00(-11.54%)
Jul 17, 2024 0.0200 0.0260 0.0200 0.0260 12,987 +0.01(+30.00%)
Jul 16, 2024 0.0260 0.0260 0.0200 0.0200 7,722 -0.01(-23.08%)
Jul 15, 2024 0.0300 0.0300 0.0260 0.0260 93,693 -0.00(-13.33%)
Jul 12, 2024 0.0200 0.0300 0.0200 0.0300 65,970 +0.00(+20.00%)
Jul 11, 2024 0.0230 0.0300 0.0230 0.0250 23,627 +0.00(+19.05%)
Jul 10, 2024 0.0220 0.0220 0.0200 0.0210 121,894 +0.00(+0.00%)
Jul 09, 2024 0.0223 0.0230 0.0210 0.0210 17,000 -0.00(-8.70%)
Jul 08, 2024 0.0200 0.0230 0.0200 0.0230 359,135 +0.00(+15.00%)
Jul 05, 2024 0.0215 0.0215 0.0200 0.0200 21,794 +0.00(+8.11%)
Jul 02, 2024 0.0185 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.