Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magnis Energy Technologies Ltd (OP: MNSEF )

0.0253 +0.0043 (+20.48%)

Streaming Delayed Price Updated: 12:43 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.0280	0.0280	0.0205	0.0210	128,720	-0.01(-40.00%)
Sep 18, 2024	0.0350	0.0350	0.0350	0.0350	15,000	+0.01(+67.46%)
Sep 17, 2024	0.0200	0.0350	0.0200	0.0209	6,390	-0.00(-7.11%)
Sep 16, 2024	0.0275	0.0275	0.0225	0.0225	2,623	+0.00(+12.50%)
Sep 13, 2024	0.0213	0.0213	0.0200	0.0200	33,900	-0.00(-6.54%)
Sep 11, 2024				0.0214	0	-0.01(-21.32%)
Sep 10, 2024	0.0214	0.0272	0.0214	0.0272	21,250	+0.00(+11.02%)
Sep 09, 2024	0.0200	0.0245	0.0200	0.0245	12,200	+0.00(+14.49%)
Sep 06, 2024	0.0200	0.0400	0.0001	0.0214	310,679	-0.01(-22.18%)
Sep 05, 2024	0.0275	0.0275	0.0275	0.0275	16,608	+0.00(+0.00%)
Sep 04, 2024	0.0275	0.0275	0.0200	0.0275	15,090	+0.01(+37.50%)
Aug 30, 2024				0.0200	0	+0.00(+0.00%)
Aug 29, 2024	0.0210	0.0220	0.0200	0.0200	89,982	+0.00(+0.00%)
Aug 28, 2024	0.0223	0.0223	0.0200	0.0200	75,698	-0.00(-19.03%)
Aug 27, 2024	0.0248	0.0248	0.0200	0.0247	72,522	-0.00(-0.40%)
Aug 26, 2024	0.0200	0.0250	0.0200	0.0248	11,962	+0.00(+10.22%)
Aug 23, 2024	0.0200	0.0225	0.0200	0.0225	45,762	+0.00(+12.50%)
Aug 22, 2024	0.0200	0.0250	0.0200	0.0200	69,255	+0.00(+0.00%)
Aug 21, 2024	0.0200	0.0200	0.0200	0.0200	111	-0.01(-20.00%)
Aug 20, 2024	0.0200	0.0250	0.0200	0.0250	40,888	+0.00(+11.11%)
Aug 19, 2024	0.0248	0.0248	0.0200	0.0225	65,675	-0.00(-8.54%)
Aug 16, 2024	0.0231	0.0246	0.0209	0.0246	13,930	+0.00(+6.96%)
Aug 15, 2024	0.0230	0.0230	0.0230	0.0230	10,000	+0.00(+10.05%)
Aug 13, 2024				0.0209	6	+0.00(+4.50%)
Aug 12, 2024	0.0162	0.0250	0.0162	0.0200	242,200	+0.00(+0.00%)
Aug 09, 2024	0.0200	0.0200	0.0200	0.0200	15,375	+0.00(+0.00%)
Aug 08, 2024	0.0220	0.0225	0.0200	0.0200	13,000	-0.00(-13.04%)
Aug 06, 2024				0.0230	0	+0.00(+10.05%)
Aug 05, 2024	0.0225	0.0250	0.0200	0.0209	48,807	-0.00(-15.04%)
Aug 02, 2024	0.0246	0.0250	0.0234	0.0246	126,291	+0.00(+17.70%)
Aug 01, 2024	0.0209	0.0209	0.0209	0.0209	1,004	-0.00(-9.13%)
Jul 31, 2024	0.0255	0.0300	0.0230	0.0230	46,736	-0.00(-9.80%)
Jul 30, 2024	0.0350	0.0350	0.0255	0.0255	34,636	-0.01(-27.14%)
Jul 29, 2024	0.0350	0.0400	0.0280	0.0350	33,309	+0.01(+67.46%)
Jul 26, 2024	0.0209	0.0350	0.0209	0.0209	16,887	+0.00(+0.00%)
Jul 25, 2024	0.0209	0.0209	0.0209	0.0209	20,000	-0.01(-30.33%)
Jul 24, 2024	0.0200	0.0300	0.0200	0.0300	88,838	+0.00(+15.38%)
Jul 23, 2024	0.0260	0.0260	0.0260	0.0260	36,750	+0.00(+0.00%)
Jul 22, 2024	0.0236	0.0260	0.0200	0.0260	17,332	+0.00(+13.04%)
Jul 19, 2024	0.0236	0.0260	0.0230	0.0230	24,648	+0.00(+0.00%)
Jul 18, 2024	0.0230	0.0230	0.0200	0.0230	1,607	-0.00(-11.54%)
Jul 17, 2024	0.0200	0.0260	0.0200	0.0260	12,987	+0.01(+30.00%)
Jul 16, 2024	0.0260	0.0260	0.0200	0.0200	7,722	-0.01(-23.08%)
Jul 15, 2024	0.0300	0.0300	0.0260	0.0260	93,693	-0.00(-13.33%)
Jul 12, 2024	0.0200	0.0300	0.0200	0.0300	65,970	+0.00(+20.00%)
Jul 11, 2024	0.0230	0.0300	0.0230	0.0250	23,627	+0.00(+19.05%)
Jul 10, 2024	0.0220	0.0220	0.0200	0.0210	121,894	+0.00(+0.00%)
Jul 09, 2024	0.0223	0.0230	0.0210	0.0210	17,000	-0.00(-8.70%)
Jul 08, 2024	0.0200	0.0230	0.0200	0.0230	359,135	+0.00(+15.00%)
Jul 05, 2024	0.0215	0.0215	0.0200	0.0200	21,794	+0.00(+8.11%)
Jul 02, 2024				0.0185	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Magnis Energy Technologies Ltd (OP: MNSEF )

Historical Prices