Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Equator Beverage Company (OP: MOJO )

0.5600 +0.0065 (+1.17%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.5100 0.5600 0.5100 0.5600 3,100 +0.01(+1.17%)
Jun 13, 2024 0.5700 0.5700 0.3701 0.5535 15,800 -0.02(-2.88%)
Jun 11, 2024 0.5699 0 -0.00(-0.02%)
Jun 10, 2024 0.4740 0.5700 0.4740 0.5700 16,174 +0.12(+25.55%)
Jun 06, 2024 0.4540 0 +0.05(+13.50%)
Jun 03, 2024 0.4000 0 +0.05(+14.29%)
May 31, 2024 0.3500 0.3500 0.3500 0.3500 8,000 +0.00(+0.00%)
May 30, 2024 0.3500 0.3500 0.3500 0.3500 11,166 +0.03(+9.37%)
May 29, 2024 0.3200 0.3200 0.3200 0.3200 3,688 +0.01(+4.75%)
May 28, 2024 0.3250 0.3500 0.3000 0.3055 11,167 -0.04(-12.71%)
May 24, 2024 0.3590 0.3590 0.3100 0.3500 4,929 -0.01(-3.45%)
May 23, 2024 0.3625 0.3625 0.3625 0.3625 124 +0.04(+13.28%)
May 22, 2024 0.3200 0.3200 0.3200 0.3200 8,000 +0.00(+0.00%)
May 21, 2024 0.3200 0.3200 0.3200 0.3200 425 -0.01(-1.54%)
May 20, 2024 0.3020 0.3250 0.2900 0.3250 12,708 -0.02(-4.41%)
May 16, 2024 0.3400 0 +0.00(+0.00%)
May 14, 2024 0.3400 0 +0.02(+4.62%)
May 13, 2024 0.3500 0.3500 0.3100 0.3250 17,015 -0.06(-16.24%)
May 07, 2024 0.3880 0 -0.01(-3.00%)
May 06, 2024 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
May 03, 2024 0.4000 0.4000 0.4000 0.4000 835 +0.02(+6.64%)
Apr 30, 2024 0.3751 3 -0.03(-8.51%)
Apr 29, 2024 0.4300 0.4300 0.4100 0.4100 5,655 -0.04(-8.89%)
Apr 26, 2024 0.4600 0.4600 0.4500 0.4500 7,575 +0.00(+0.00%)
Apr 25, 2024 0.4650 0.4650 0.4500 0.4500 8,070 -0.02(-3.23%)
Apr 24, 2024 0.4600 0.4875 0.4600 0.4650 2,392 -0.00(-0.81%)
Apr 23, 2024 0.4650 0.4688 0.4600 0.4688 14,900 -0.02(-3.34%)
Apr 22, 2024 0.4850 0.4850 0.4850 0.4850 480 -0.03(-4.90%)
Apr 19, 2024 0.5100 0.5100 0.5100 0.5100 400 +0.06(+13.33%)
Apr 18, 2024 0.5100 0.5100 0.4500 0.4500 8,600 +0.01(+2.27%)
Apr 16, 2024 0.4400 0 +0.02(+4.76%)
Apr 15, 2024 0.4101 0.4250 0.4100 0.4200 14,690 -0.04(-7.71%)
Apr 12, 2024 0.4551 0.4551 0.4551 0.4551 234 -0.03(-6.45%)
Apr 11, 2024 0.4101 0.4865 0.4101 0.4865 650 -0.02(-4.61%)
Apr 08, 2024 0.5100 0 +0.00(+0.00%)
Apr 05, 2024 0.4601 0.5100 0.4101 0.5100 1,184 -0.03(-5.56%)
Apr 02, 2024 0.5400 0 -0.03(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.