Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equator Beverage Company (OP: MOJO )

0.5733 +0.0358 (+6.66%)

Streaming Delayed Price Updated: 9:51 AM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.5700	0.6000	0.5640	0.5733	23,950	+0.04(+6.66%)
Jun 24, 2024	0.5699	0.5699	0.5200	0.5375	4,331	-0.03(-5.69%)
Jun 21, 2024	0.5200	0.5699	0.5200	0.5699	4,800	+0.06(+11.75%)
Jun 20, 2024	0.4620	0.5100	0.4620	0.5100	865	+0.00(+0.00%)
Jun 18, 2024	0.4800	0.5100	0.4800	0.5100	2,299	-0.02(-3.77%)
Jun 17, 2024	0.4850	0.5700	0.4000	0.5300	2,955	-0.03(-5.36%)
Jun 14, 2024	0.5100	0.5600	0.5100	0.5600	3,100	+0.01(+1.17%)
Jun 13, 2024	0.5700	0.5700	0.3701	0.5535	15,800	-0.02(-2.88%)
Jun 11, 2024				0.5699	0	-0.00(-0.02%)
Jun 10, 2024	0.4740	0.5700	0.4740	0.5700	16,174	+0.12(+25.55%)
Jun 06, 2024				0.4540	0	+0.05(+13.50%)
Jun 03, 2024				0.4000	0	+0.05(+14.29%)
May 31, 2024	0.3500	0.3500	0.3500	0.3500	8,000	+0.00(+0.00%)
May 30, 2024	0.3500	0.3500	0.3500	0.3500	11,166	+0.03(+9.37%)
May 29, 2024	0.3200	0.3200	0.3200	0.3200	3,688	+0.01(+4.75%)
May 28, 2024	0.3250	0.3500	0.3000	0.3055	11,167	-0.04(-12.71%)
May 24, 2024	0.3590	0.3590	0.3100	0.3500	4,929	-0.01(-3.45%)
May 23, 2024	0.3625	0.3625	0.3625	0.3625	124	+0.04(+13.28%)
May 22, 2024	0.3200	0.3200	0.3200	0.3200	8,000	+0.00(+0.00%)
May 21, 2024	0.3200	0.3200	0.3200	0.3200	425	-0.01(-1.54%)
May 20, 2024	0.3020	0.3250	0.2900	0.3250	12,708	-0.02(-4.41%)
May 16, 2024				0.3400	0	+0.00(+0.00%)
May 14, 2024				0.3400	0	+0.02(+4.62%)
May 13, 2024	0.3500	0.3500	0.3100	0.3250	17,015	-0.06(-16.24%)
May 07, 2024				0.3880	0	-0.01(-3.00%)
May 06, 2024	0.4000	0.4000	0.4000	0.4000	2,000	+0.00(+0.00%)
May 03, 2024	0.4000	0.4000	0.4000	0.4000	835	+0.02(+6.64%)
Apr 30, 2024				0.3751	3	-0.03(-8.51%)
Apr 29, 2024	0.4300	0.4300	0.4100	0.4100	5,655	-0.04(-8.89%)
Apr 26, 2024	0.4600	0.4600	0.4500	0.4500	7,575	+0.00(+0.00%)
Apr 25, 2024	0.4650	0.4650	0.4500	0.4500	8,070	-0.02(-3.23%)
Apr 24, 2024	0.4600	0.4875	0.4600	0.4650	2,392	-0.00(-0.81%)
Apr 23, 2024	0.4650	0.4688	0.4600	0.4688	14,900	-0.02(-3.34%)
Apr 22, 2024	0.4850	0.4850	0.4850	0.4850	480	-0.03(-4.90%)
Apr 19, 2024	0.5100	0.5100	0.5100	0.5100	400	+0.06(+13.33%)
Apr 18, 2024	0.5100	0.5100	0.4500	0.4500	8,600	+0.01(+2.27%)
Apr 16, 2024				0.4400	0	+0.02(+4.76%)
Apr 15, 2024	0.4101	0.4250	0.4100	0.4200	14,690	-0.04(-7.71%)
Apr 12, 2024	0.4551	0.4551	0.4551	0.4551	234	-0.03(-6.45%)
Apr 11, 2024	0.4101	0.4865	0.4101	0.4865	650	-0.02(-4.61%)
Apr 08, 2024				0.5100	0	+0.00(+0.00%)
Apr 05, 2024	0.4601	0.5100	0.4101	0.5100	1,184	-0.03(-5.56%)
Apr 02, 2024				0.5400	0	-0.03(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Equator Beverage Company (OP: MOJO )

Historical Prices