Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Norsk Hydro ASA Ord (OP: NHYKF )

6.500 +0.100 (+1.56%)

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	6.400	6.400	6.400	6.400	34,656	+0.34(+5.57%)
Sep 25, 2024	6.287	6.287	6.062	6.062	3,006	-0.19(-3.00%)
Sep 24, 2024	6.250	6.250	6.250	6.250	2,755	+0.46(+7.99%)
Sep 23, 2024	6.077	6.077	5.787	5.787	2,589	-0.29(-4.73%)
Sep 20, 2024	6.075	6.075	6.075	6.075	15,040	-0.06(-0.94%)
Sep 19, 2024	6.300	6.300	6.133	6.133	809	+0.51(+9.02%)
Sep 18, 2024	5.625	5.625	5.625	5.625	828	-0.05(-0.88%)
Sep 16, 2024				5.675	88	+0.13(+2.39%)
Sep 13, 2024	5.567	5.640	5.543	5.543	2,592	+0.25(+4.77%)
Sep 12, 2024	5.290	5.290	5.290	5.290	1,694	-0.02(-0.42%)
Sep 11, 2024	5.150	5.390	5.150	5.312	4,305	+0.19(+3.66%)
Sep 10, 2024	5.125	5.125	5.125	5.125	192	+0.07(+1.38%)
Sep 09, 2024	5.230	5.285	5.055	5.055	5,756	-0.29(-5.34%)
Sep 06, 2024	5.340	5.340	5.340	5.340	1,949	-0.06(-1.11%)
Sep 05, 2024	5.400	5.400	5.400	5.400	706	-0.02(-0.46%)
Sep 04, 2024	5.425	5.425	5.175	5.425	808	-0.09(-1.63%)
Sep 03, 2024	5.370	5.518	5.263	5.515	19,216	-0.10(-1.83%)
Aug 30, 2024	5.725	5.725	5.618	5.618	2,388	-0.17(-2.98%)
Aug 29, 2024	5.710	5.790	5.710	5.790	822	+0.28(+5.08%)
Aug 28, 2024	5.705	5.705	5.510	5.510	1,972	-0.37(-6.21%)
Aug 27, 2024	5.747	5.875	5.747	5.875	55,690	+0.21(+3.62%)
Aug 26, 2024	5.728	5.728	5.670	5.670	917	+0.19(+3.42%)
Aug 23, 2024	5.490	5.490	5.482	5.482	3,793	-0.28(-4.90%)
Aug 22, 2024	5.715	5.765	5.715	5.765	734	+0.03(+0.57%)
Aug 19, 2024				5.732	14,933	+0.13(+2.37%)
Aug 16, 2024	5.600	5.600	5.600	5.600	205	+0.08(+1.50%)
Aug 15, 2024	5.532	5.532	5.518	5.518	2,215	+0.22(+4.15%)
Aug 14, 2024	5.298	5.298	5.298	5.298	6,778	+0.04(+0.71%)
Aug 13, 2024	5.220	5.260	5.220	5.260	1,664	+0.04(+0.67%)
Aug 09, 2024				5.225	63	+0.20(+3.98%)
Aug 08, 2024	5.360	5.360	5.025	5.025	1,261	-0.15(-2.90%)
Aug 07, 2024	5.175	5.175	5.175	5.175	16,206	+0.00(+0.00%)
Aug 06, 2024	5.085	5.195	4.925	5.175	2,606	+0.35(+7.25%)
Aug 05, 2024	4.825	4.825	4.825	4.825	1,547	-0.35(-6.76%)
Aug 02, 2024	5.175	5.175	5.175	5.175	1,484	-0.30(-5.48%)
Aug 01, 2024	5.390	5.475	5.390	5.475	6,894	-0.21(-3.74%)
Jul 31, 2024	5.688	5.688	5.688	5.688	110,282	+0.41(+7.82%)
Jul 30, 2024	5.275	5.275	5.275	5.275	1,402	-0.33(-5.93%)
Jul 29, 2024	5.607	5.607	5.555	5.607	24,737	-0.05(-0.84%)
Jul 25, 2024				5.655	60	-0.07(-1.22%)
Jul 24, 2024	5.725	5.725	5.725	5.725	781	+0.13(+2.31%)
Jul 23, 2024	5.550	5.596	5.518	5.596	3,097	-0.14(-2.47%)
Jul 22, 2024	5.893	5.915	5.737	5.737	3,515	+0.09(+1.55%)
Jul 19, 2024	5.725	5.725	5.650	5.650	313	-0.58(-9.27%)
Jul 18, 2024	6.228	6.228	6.228	6.228	177	-0.04(-0.68%)
Jul 17, 2024	6.270	6.282	6.270	6.270	669	+0.05(+0.80%)
Jul 16, 2024	6.220	6.220	6.220	6.220	189	+0.01(+0.16%)
Jul 15, 2024	6.355	6.355	6.210	6.210	900	-0.08(-1.31%)
Jul 12, 2024	6.530	6.530	6.293	6.293	760	-0.17(-2.63%)
Jul 11, 2024	6.463	6.463	6.463	6.463	1,326	+0.31(+5.04%)
Jul 10, 2024	6.275	6.420	6.152	6.152	1,140	-0.25(-3.87%)
Jul 08, 2024				6.400	0	-0.17(-2.62%)
Jul 05, 2024	6.383	6.572	6.383	6.572	240	+0.33(+5.37%)
Jul 03, 2024	6.525	6.525	6.237	6.237	1,112	-0.07(-1.07%)
Jul 02, 2024	6.303	6.305	6.303	6.305	487	+0.15(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Norsk Hydro ASA Ord (OP: NHYKF )

Historical Prices