Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neste Oyj (OP: NTOIF )

12.43 UNCHANGED

Streaming Delayed Price Updated: 11:53 AM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	12.43	12.43	12.43	12.43	590	+0.46(+3.87%)
Feb 03, 2025	12.00	12.00	11.97	11.97	352	-1.30(-9.80%)
Jan 29, 2025				13.27	5	-0.11(-0.84%)
Jan 23, 2025				13.38	0	+0.01(+0.04%)
Jan 22, 2025	13.38	13.38	13.38	13.38	149	+0.60(+4.70%)
Jan 17, 2025				12.77	2	-0.30(-2.26%)
Jan 16, 2025	13.17	13.17	13.07	13.07	200	-0.68(-4.95%)
Jan 15, 2025	13.75	13.75	13.75	13.75	1,000	+0.08(+0.59%)
Jan 10, 2025				13.67	2	+0.50(+3.79%)
Jan 08, 2025	13.17	13.17	13.17	13.17	479	-0.63(-4.56%)
Jan 06, 2025				13.80	78	+1.80(+15.00%)
Dec 30, 2024				12.00	0	+0.39(+3.40%)
Dec 26, 2024				11.61	0	-0.14(-1.23%)
Dec 24, 2024	11.75	11.75	11.75	11.75	143	+0.75(+6.82%)
Dec 23, 2024	11.40	11.40	11.00	11.00	8,710	-1.10(-9.09%)
Dec 19, 2024				12.10	0	-0.80(-6.20%)
Dec 17, 2024				12.90	73	-0.50(-3.73%)
Dec 11, 2024				13.40	35	-0.55(-3.94%)
Dec 10, 2024	13.93	13.96	13.52	13.95	1,129	+0.39(+2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Neste Oyj (OP: NTOIF )

Historical Prices