Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0073 -0.0007 (-8.75%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.0071 0.0080 0.0065 0.0080 51,422 +0.00(+29.03%)
Jun 07, 2024 0.0062 0.0062 0.0062 0.0062 150 +0.00(+0.00%)
Jun 06, 2024 0.0060 0.0071 0.0060 0.0062 2,050 -0.00(-15.07%)
Jun 05, 2024 0.0073 0.0073 0.0073 0.0073 169 +0.00(+4.29%)
Jun 04, 2024 0.0062 0.0080 0.0062 0.0070 14,069 -0.00(-6.67%)
May 31, 2024 0.0075 27 +0.00(+0.00%)
May 30, 2024 0.0070 0.0075 0.0060 0.0075 10,481 +0.00(+0.00%)
May 29, 2024 0.0069 0.0075 0.0069 0.0075 43,400 +0.00(+0.00%)
May 24, 2024 0.0075 3 +0.00(+29.31%)
May 23, 2024 0.0058 0.0067 0.0058 0.0058 7,500 -0.00(-13.43%)
May 22, 2024 0.0058 0.0067 0.0058 0.0067 3,000 +0.00(+6.35%)
May 21, 2024 0.0063 0.0063 0.0063 0.0063 850 +0.00(+8.62%)
May 20, 2024 0.0057 0.0058 0.0057 0.0058 1,100 -0.00(-12.12%)
May 17, 2024 0.0066 0.0066 0.0066 0.0066 600 +0.00(+15.79%)
May 16, 2024 0.0057 0.0057 0.0057 0.0057 363 -0.00(-8.06%)
May 15, 2024 0.0067 0.0067 0.0062 0.0062 11,099 -0.00(-6.06%)
May 14, 2024 0.0066 0.0075 0.0066 0.0066 22,417 +0.00(+20.00%)
May 13, 2024 0.0065 0.0075 0.0055 0.0055 6,966 -0.00(-23.61%)
May 10, 2024 0.0075 0.0075 0.0062 0.0072 7,402 -0.00(-4.00%)
May 09, 2024 0.0069 0.0075 0.0069 0.0075 6,668 +0.00(+0.00%)
May 08, 2024 0.0062 0.0075 0.0062 0.0075 3,283 +0.00(+5.63%)
May 07, 2024 0.0071 0.0071 0.0071 0.0071 6,089 +0.00(+33.96%)
May 06, 2024 0.0053 0.0053 0.0053 0.0053 1,621 -0.00(-7.02%)
May 02, 2024 0.0057 41 +0.00(+0.00%)
May 01, 2024 0.0066 0.0075 0.0056 0.0057 9,700 -0.00(-17.39%)
Apr 30, 2024 0.0068 0.0075 0.0068 0.0069 45,631 +0.00(+27.78%)
Apr 29, 2024 0.0054 0.0075 0.0054 0.0054 2,407 -0.00(-16.92%)
Apr 26, 2024 0.0052 0.0065 0.0052 0.0065 200 +0.00(+25.00%)
Apr 25, 2024 0.0052 0.0064 0.0052 0.0052 1,510 -0.00(-5.45%)
Apr 24, 2024 0.0065 0.0075 0.0054 0.0055 27,487 -0.00(-20.29%)
Apr 23, 2024 0.0065 0.0069 0.0065 0.0069 2,285 +0.00(+38.00%)
Apr 22, 2024 0.0075 0.0075 0.0050 0.0050 3,211 -0.00(-24.24%)
Apr 19, 2024 0.0066 0.0066 0.0066 0.0066 1,000 +0.00(+20.00%)
Apr 17, 2024 0.0055 0 +0.00(+0.00%)
Apr 16, 2024 0.0054 0.0080 0.0054 0.0055 27,575 -0.00(-17.91%)
Apr 15, 2024 0.0052 0.0067 0.0052 0.0067 13,140 -0.00(-15.19%)
Apr 12, 2024 0.0070 0.0079 0.0070 0.0079 74,805 +0.00(+36.21%)
Apr 11, 2024 0.0058 0.0079 0.0058 0.0058 12,826 -0.00(-15.94%)
Apr 10, 2024 0.0048 0.0079 0.0048 0.0069 41,140 +0.00(+21.05%)
Apr 09, 2024 0.0057 0.0057 0.0046 0.0057 1,210 -0.00(-9.52%)
Apr 08, 2024 0.0046 0.0079 0.0046 0.0063 3,761 -0.00(-8.70%)
Apr 05, 2024 0.0069 0.0069 0.0069 0.0069 6,695 +0.00(+56.82%)
Apr 04, 2024 0.0042 0.0079 0.0042 0.0044 56,801 -0.00(-27.87%)
Apr 03, 2024 0.0061 0.0061 0.0061 0.0061 241 +0.00(+56.41%)
Apr 02, 2024 0.0061 0.0061 0.0039 0.0039 106,454 -0.00(-43.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.