Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pacific Green Technologies Inc (OP: PGTK )

0.4200 -0.0050 (-1.18%)

Streaming Delayed Price Updated: 12:36 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	0.4375	0.4375	0.4200	0.4200	41,000	-0.01(-1.18%)
Jul 03, 2024	0.4250	0.4250	0.4250	0.4250	5,110	-0.01(-2.86%)
Jul 02, 2024	0.5100	0.5100	0.4375	0.4375	1,805	+0.01(+2.94%)
Jul 01, 2024	0.4250	0.4250	0.4250	0.4250	350	-0.09(-16.67%)
Jun 27, 2024				0.5100	137	+0.08(+19.44%)
Jun 25, 2024				0.4270	0	+0.00(+0.00%)
Jun 24, 2024	0.4270	0.4270	0.4270	0.4270	1,000	-0.06(-11.85%)
Jun 20, 2024				0.4844	10	+0.06(+15.33%)
Jun 11, 2024				0.4200	25	+0.03(+7.69%)
Jun 07, 2024				0.3900	0	-0.00(-0.03%)
Jun 06, 2024	0.3900	0.3901	0.3900	0.3901	684	+0.00(+0.03%)
Jun 03, 2024				0.3900	1	+0.00(+0.00%)
May 31, 2024	0.3900	0.3900	0.3900	0.3900	450	+0.00(+0.00%)
May 30, 2024	0.3900	0.3900	0.3900	0.3900	4,491	+0.00(+0.00%)
May 29, 2024	0.3900	0.3900	0.3900	0.3900	2,000	+0.00(+0.00%)
May 24, 2024	0.3900	0.3900	0.3900	0.3900	5,100	+0.00(+0.00%)
May 16, 2024				0.3900	0	+0.00(+0.00%)
May 15, 2024	0.3900	0.3900	0.3900	0.3900	2,000	+0.00(+0.00%)
May 14, 2024	0.3901	0.3901	0.3900	0.3900	2,800	-0.02(-4.88%)
May 06, 2024				0.4100	0	+0.00(+0.00%)
May 03, 2024	0.4195	0.4195	0.4100	0.4100	2,500	+0.02(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pacific Green Technologies Inc (OP: PGTK )

Historical Prices