Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trigon Metals Inc (OP: PNTZF )

0.6400 -0.0249 (-3.74%)

Streaming Delayed Price Updated: 10:36 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	0.6550	0.6550	0.6400	0.6400	7,150	-0.02(-3.74%)
Sep 25, 2024				0.6649	0	+0.04(+6.38%)
Sep 24, 2024	0.6250	0.6302	0.6187	0.6250	23,565	+0.02(+3.44%)
Sep 23, 2024	0.6058	0.6098	0.6042	0.6042	4,005	-0.00(-0.61%)
Sep 20, 2024	0.5565	0.6098	0.5565	0.6079	4,400	+0.08(+14.70%)
Sep 19, 2024	0.4775	0.5400	0.4774	0.5300	51,963	+0.06(+13.39%)
Sep 16, 2024				0.4674	0	-0.03(-5.77%)
Sep 13, 2024	0.4960	0.4960	0.4960	0.4960	375	+0.03(+6.80%)
Sep 12, 2024	0.4586	0.4700	0.4586	0.4644	7,100	-0.00(-0.85%)
Sep 11, 2024	0.4632	0.4684	0.4632	0.4684	12,500	-0.02(-3.48%)
Sep 10, 2024	0.5170	0.5170	0.4853	0.4853	7,000	+0.01(+1.95%)
Sep 09, 2024	0.4791	0.4900	0.4760	0.4760	10,000	-0.01(-2.80%)
Sep 06, 2024	0.4950	0.4950	0.4897	0.4897	10,500	-0.01(-2.29%)
Sep 05, 2024	0.5000	0.5012	0.4975	0.5012	8,934	+0.00(+0.48%)
Sep 04, 2024	0.4885	0.4988	0.4816	0.4988	23,566	+0.01(+2.63%)
Sep 03, 2024	0.5050	0.5100	0.4860	0.4860	37,750	-0.03(-6.54%)
Aug 30, 2024	0.5110	0.5200	0.5110	0.5200	39,500	-0.00(-0.12%)
Aug 29, 2024	0.5400	0.5400	0.5206	0.5206	16,000	-0.03(-5.19%)
Aug 28, 2024	0.5410	0.5491	0.5410	0.5491	12,500	-0.00(-0.88%)
Aug 27, 2024	0.5480	0.5540	0.5480	0.5540	17,020	+0.02(+4.43%)
Aug 26, 2024	0.4984	0.5305	0.4860	0.5305	22,100	-0.01(-1.76%)
Aug 23, 2024	0.5500	0.5500	0.5336	0.5400	18,700	-0.04(-6.41%)
Aug 22, 2024	0.5820	0.6000	0.5479	0.5770	23,021	-0.04(-6.94%)
Aug 20, 2024				0.6200	0	-0.01(-1.27%)
Aug 19, 2024	0.6100	0.6280	0.6100	0.6280	5,000	+0.01(+2.11%)
Aug 16, 2024	0.6164	0.6164	0.6150	0.6150	10,250	-0.01(-2.23%)
Aug 15, 2024	0.6230	0.6290	0.6152	0.6290	31,920	-0.02(-3.23%)
Aug 13, 2024				0.6500	0	-0.00(-0.20%)
Aug 12, 2024	0.6615	0.6615	0.6284	0.6513	2,200	+0.01(+1.77%)
Aug 09, 2024	0.6400	0.6400	0.6400	0.6400	720	-0.01(-1.54%)
Aug 08, 2024	0.6500	0.6500	0.6500	0.6500	200	+0.00(+0.00%)
Aug 07, 2024	0.6396	0.6500	0.6360	0.6500	3,062	-0.01(-0.85%)
Aug 06, 2024	0.6500	0.6576	0.6336	0.6556	30,600	+0.01(+0.86%)
Aug 05, 2024	0.6500	0.6500	0.6500	0.6500	200	-0.04(-6.08%)
Aug 02, 2024	0.6921	0.6921	0.6921	0.6921	715	-0.01(-1.07%)
Aug 01, 2024	0.6900	0.6996	0.6900	0.6996	1,204	-0.00(-0.06%)
Jul 31, 2024	0.7535	0.7535	0.6800	0.7000	10,197	+0.01(+1.45%)
Jul 30, 2024	0.6900	0.6990	0.6900	0.6900	4,516	+0.00(+0.00%)
Jul 29, 2024	0.6800	0.6900	0.6800	0.6900	7,000	+0.00(+0.73%)
Jul 26, 2024	0.6750	0.6850	0.6750	0.6850	16,500	+0.00(+0.00%)
Jul 25, 2024	0.6400	0.6850	0.6400	0.6850	14,900	+0.05(+8.20%)
Jul 24, 2024	0.6650	0.6650	0.6329	0.6331	12,990	-0.04(-5.51%)
Jul 23, 2024	0.6600	0.7000	0.6462	0.6700	28,500	-0.03(-4.29%)
Jul 22, 2024	0.7500	0.7500	0.6787	0.7000	29,400	-0.06(-7.89%)
Jul 19, 2024	0.7505	0.7700	0.7473	0.7600	8,250	-0.03(-3.80%)
Jul 18, 2024	0.7996	0.7996	0.7900	0.7900	1,850	-0.03(-3.66%)
Jul 17, 2024	0.8200	0.8200	0.8200	0.8200	200	+0.01(+1.23%)
Jul 16, 2024	0.8307	0.8325	0.8100	0.8100	15,350	-0.01(-1.22%)
Jul 15, 2024	0.8127	0.8200	0.8127	0.8200	6,250	-0.01(-0.65%)
Jul 12, 2024	0.8609	0.8609	0.8254	0.8254	2,674	+0.01(+1.04%)
Jul 11, 2024	0.8480	0.8500	0.8169	0.8169	8,900	-0.02(-1.93%)
Jul 10, 2024	0.8200	0.8330	0.8129	0.8330	14,000	+0.01(+0.97%)
Jul 09, 2024	0.8128	0.8250	0.8128	0.8250	11,450	+0.01(+0.61%)
Jul 08, 2024	0.8200	0.8200	0.8200	0.8200	2,590	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Trigon Metals Inc (OP: PNTZF )

Historical Prices