Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (OP: PROBF )

1.160 -0.038 (-3.13%)
Streaming Delayed Price Updated: 3:45 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 1.150 1.173 1.145 1.160 37,911 -0.04(-3.13%)
Dec 26, 2024 1.060 1.198 1.060 1.198 10,975 +0.01(+0.63%)
Dec 24, 2024 1.190 1.190 1.110 1.190 48,100 +0.02(+1.71%)
Dec 23, 2024 1.180 1.214 1.170 1.170 58,825 -0.01(-0.43%)
Dec 20, 2024 1.175 1.175 1.175 1.175 702 +0.03(+2.17%)
Dec 19, 2024 1.150 1.150 1.138 1.150 87,022 -0.01(-1.08%)
Dec 18, 2024 1.179 1.183 1.156 1.163 92,600 -0.02(-1.48%)
Dec 17, 2024 1.190 1.190 1.180 1.180 11,800 -0.01(-0.84%)
Dec 16, 2024 1.195 1.200 1.190 1.190 44,501 -0.03(-2.06%)
Dec 13, 2024 1.250 1.265 1.210 1.215 258,108 -0.05(-4.33%)
Dec 12, 2024 1.269 1.270 1.250 1.270 166,453 +0.00(+0.00%)
Dec 11, 2024 1.180 1.270 1.150 1.270 161,245 +0.12(+10.43%)
Dec 10, 2024 1.110 1.150 1.095 1.150 252,404 +0.05(+4.55%)
Dec 09, 2024 1.110 1.153 1.100 1.100 129,671 +0.00(+0.00%)
Dec 06, 2024 1.080 1.106 1.080 1.100 94,421 +0.02(+1.85%)
Dec 05, 2024 1.093 1.096 1.065 1.080 94,208 -0.02(-1.82%)
Dec 04, 2024 1.100 1.107 1.093 1.100 96,905 +0.00(+0.36%)
Dec 03, 2024 1.090 1.100 1.090 1.096 90,550 +0.00(+0.09%)
Dec 02, 2024 1.090 1.100 1.075 1.095 72,600 +0.00(+0.46%)
Nov 29, 2024 1.080 1.105 1.080 1.090 49,999 +0.01(+0.93%)
Nov 27, 2024 1.077 1.090 1.070 1.080 90,458 +0.00(+0.00%)
Nov 26, 2024 1.073 1.080 1.070 1.080 74,658 +0.01(+0.65%)
Nov 25, 2024 1.079 1.079 1.073 1.073 6,121 -0.03(-2.68%)
Nov 22, 2024 1.093 1.120 1.085 1.103 81,850 +0.03(+3.04%)
Nov 21, 2024 1.080 1.090 1.070 1.070 53,450 +0.01(+0.94%)
Nov 20, 2024 1.065 1.080 1.060 1.060 126,515 -0.02(-1.85%)
Nov 19, 2024 1.125 1.125 1.060 1.080 162,574 -0.05(-4.30%)
Nov 18, 2024 1.040 1.133 1.040 1.129 20,438 +0.10(+9.56%)
Nov 15, 2024 1.045 1.050 1.030 1.030 82,140 -0.01(-1.34%)
Nov 14, 2024 1.045 1.067 1.044 1.044 30,089 -0.02(-1.51%)
Nov 13, 2024 1.100 1.100 1.050 1.060 136,500 -0.03(-2.75%)
Nov 12, 2024 1.100 1.100 1.080 1.090 57,672 -0.01(-0.64%)
Nov 11, 2024 1.117 1.120 1.090 1.097 54,471 -0.04(-3.77%)
Nov 08, 2024 1.150 1.175 1.110 1.140 128,100 -0.02(-1.47%)
Nov 07, 2024 1.160 1.160 1.150 1.157 12,300 +0.01(+0.61%)
Nov 06, 2024 1.160 1.170 1.150 1.150 35,400 -0.05(-4.45%)
Nov 05, 2024 1.170 1.217 1.153 1.204 42,928 +0.05(+4.65%)
Nov 04, 2024 1.180 1.190 1.150 1.150 34,882 -0.01(-0.86%)
Nov 01, 2024 1.290 1.290 1.160 1.160 104,128 -0.01(-0.85%)
Oct 31, 2024 1.180 1.185 1.150 1.170 44,457 -0.02(-1.68%)
Oct 30, 2024 1.210 1.210 1.175 1.190 30,500 -0.02(-1.65%)
Oct 29, 2024 1.190 1.250 1.190 1.210 23,210 +0.03(+2.54%)
Oct 28, 2024 1.210 1.210 1.180 1.180 45,740 -0.04(-2.96%)
Oct 25, 2024 1.205 1.216 1.205 1.216 9,177 -0.01(-1.13%)
Oct 24, 2024 1.220 1.230 1.200 1.230 34,956 +0.01(+0.81%)
Oct 23, 2024 1.220 1.226 1.210 1.220 25,775 -0.02(-1.61%)
Oct 22, 2024 1.230 1.240 1.210 1.240 17,175 -0.01(-0.80%)
Oct 21, 2024 1.250 1.290 1.250 1.250 16,705 +0.00(+0.01%)
Oct 18, 2024 1.200 1.250 1.163 1.250 30,065 +0.05(+4.06%)
Oct 17, 2024 1.210 1.220 1.195 1.201 23,940 -0.03(-2.34%)
Oct 16, 2024 1.230 1.235 1.225 1.230 9,585 -0.02(-1.61%)
Oct 15, 2024 1.236 1.250 1.225 1.250 32,075 -0.05(-4.21%)
Oct 14, 2024 1.295 1.345 1.210 1.305 7,110 +0.07(+5.67%)
Oct 11, 2024 1.210 1.235 1.185 1.235 68,496 +0.06(+5.42%)
Oct 10, 2024 1.180 1.215 1.171 1.171 40,102 +0.00(+0.13%)
Oct 09, 2024 1.160 1.194 1.160 1.170 14,442 -0.03(-2.50%)
Oct 08, 2024 1.187 1.205 1.170 1.200 29,700 +0.00(+0.00%)
Oct 07, 2024 1.230 1.243 1.195 1.200 51,783 -0.08(-6.25%)
Oct 04, 2024 1.252 1.290 1.252 1.280 27,216 +0.04(+3.23%)
Oct 03, 2024 1.250 1.254 1.240 1.240 40,500 +0.00(+0.28%)
Oct 02, 2024 1.240 1.254 1.223 1.236 44,700 -0.02(-1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.