Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Standard Chartered Plc (OP: SCBFF )

9.900 UNCHANGED

Last Price Updated: 11:41 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024				9.900	0	-0.54(-5.17%)
Sep 18, 2024	10.44	10.44	10.44	10.44	742	+0.28(+2.76%)
Sep 17, 2024	10.10	10.16	10.10	10.16	3,106	+0.24(+2.42%)
Sep 13, 2024				9.920	40,250	+0.35(+3.66%)
Sep 12, 2024	9.570	9.570	9.570	9.570	8,489	-0.13(-1.34%)
Sep 10, 2024				9.700	1,150	-0.03(-0.26%)
Sep 09, 2024	10.05	10.08	9.700	9.725	4,809	+0.03(+0.26%)
Sep 06, 2024	9.750	9.800	9.700	9.700	5,863	-0.15(-1.52%)
Sep 05, 2024	9.850	9.850	9.850	9.850	4,000	+0.04(+0.41%)
Sep 04, 2024	9.810	9.810	9.810	9.810	2,000	+0.00(+0.00%)
Sep 03, 2024	10.04	10.04	9.810	9.810	16,937	-0.31(-3.06%)
Aug 29, 2024				10.12	830	+0.00(+0.00%)
Aug 28, 2024	10.17	10.17	10.12	10.12	1,836	+0.42(+4.33%)
Aug 23, 2024				9.700	0	+0.24(+2.54%)
Aug 19, 2024				9.460	0	-0.46(-4.64%)
Aug 16, 2024	9.610	9.920	9.610	9.920	605	+0.59(+6.32%)
Aug 15, 2024	9.330	9.330	9.330	9.330	558	+0.35(+3.90%)
Aug 13, 2024				8.980	0	-0.33(-3.54%)
Aug 12, 2024	9.310	9.310	9.310	9.310	388	+0.34(+3.77%)
Aug 09, 2024	8.801	9.180	8.801	8.972	3,751	+0.08(+0.92%)
Aug 08, 2024	8.890	8.890	8.890	8.890	7,290	+0.22(+2.53%)
Aug 07, 2024	8.671	8.671	8.671	8.671	3,168	+0.13(+1.53%)
Aug 06, 2024	8.835	8.835	8.530	8.540	1,895	-0.07(-0.77%)
Aug 05, 2024	8.570	8.607	8.570	8.607	1,000	-0.79(-8.44%)
Aug 01, 2024				9.400	27	-0.41(-4.18%)
Jul 31, 2024	9.810	9.810	9.810	9.810	950	+0.08(+0.77%)
Jul 30, 2024	9.470	10.01	9.470	9.735	14,955	+0.39(+4.23%)
Jul 26, 2024				9.340	20,380	+0.59(+6.74%)
Jul 25, 2024	8.750	8.750	8.750	8.750	2,002	-0.78(-8.18%)
Jul 23, 2024				9.530	0	+0.53(+5.89%)
Jul 22, 2024	9.000	9.000	9.000	9.000	500	-0.50(-5.26%)
Jul 17, 2024				9.500	3	+0.42(+4.63%)
Jul 16, 2024	9.400	9.400	9.080	9.080	1,210	+0.09(+1.02%)
Jul 15, 2024	8.988	8.988	8.988	8.988	100	+0.03(+0.37%)
Jul 12, 2024	8.955	8.955	8.955	8.955	276	-0.26(-2.77%)
Jul 11, 2024	9.210	9.210	9.210	9.210	200	+0.30(+3.37%)
Jul 10, 2024	9.340	9.340	8.910	8.910	505	-0.24(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Standard Chartered Plc (OP: SCBFF )

Historical Prices