Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Supergroup Plc Cheltenham ADR (OP: SEPGY )

0.0900 -0.0100 (-10.00%)

Streaming Delayed Price Updated: 10:04 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.1000	0.1000	0.1000	0.1000	6,000	+0.00(+0.00%)
Jun 24, 2024	0.1000	0.1000	0.1000	0.1000	100,000	+0.01(+7.30%)
Jun 07, 2024				0.0932	0	+0.03(+55.33%)
Jun 05, 2024				0.0600	0	-0.01(-9.09%)
Jun 03, 2024				0.0660	0	+0.00(+2.33%)
May 31, 2024	0.0645	0.0645	0.0645	0.0645	1,000	+0.01(+9.32%)
May 30, 2024	0.0590	0.0710	0.0590	0.0590	65,000	-0.01(-17.25%)
May 29, 2024	0.0790	0.0790	0.0713	0.0713	22,196	-0.01(-13.05%)
May 28, 2024	0.0740	0.0870	0.0740	0.0820	37,850	-0.01(-7.87%)
Apr 30, 2024				0.0890	0	-0.03(-24.58%)
Apr 12, 2024				0.1180	0	-0.02(-11.28%)
Apr 08, 2024				0.1330	1	-0.04(-24.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Supergroup Plc Cheltenham ADR (OP: SEPGY )

Historical Prices