Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: SEVCD )

15.00 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	15.01	15.01	15.00	15.00	817	-0.12(-0.83%)
Feb 03, 2025	14.50	15.25	14.50	15.12	2,802	-0.12(-0.82%)
Jan 31, 2025	14.75	15.25	14.50	15.25	2,130	+0.00(+0.00%)
Jan 30, 2025	13.76	15.27	13.76	15.25	18,070	+0.75(+5.17%)
Jan 29, 2025	13.00	14.50	13.00	14.50	9,029	+1.50(+11.54%)
Jan 28, 2025	11.00	13.00	10.50	13.00	7,222	+1.10(+9.24%)
Jan 27, 2025	10.12	11.90	10.12	11.90	1,371	-1.10(-8.46%)
Jan 24, 2025	13.00	13.90	11.04	13.00	5,476	+0.00(+0.00%)
Jan 23, 2025	13.60	14.60	13.00	13.00	5,071	-1.50(-10.34%)
Jan 22, 2025	14.50	14.75	14.50	14.50	4,877	+0.90(+6.62%)
Jan 21, 2025	13.00	15.70	13.00	13.60	3,801	-1.65(-10.82%)
Jan 17, 2025	17.00	17.00	13.50	15.25	2,616	-0.25(-1.61%)
Jan 16, 2025	18.00	18.00	13.50	15.50	2,943	-1.98(-11.31%)
Jan 15, 2025	12.50	17.48	12.50	17.48	5,995	+2.98(+20.52%)
Jan 14, 2025	14.98	14.98	14.00	14.50	2,834	-0.49(-3.27%)
Jan 13, 2025	11.00	15.00	11.00	14.99	19,665	+5.59(+59.47%)
Jan 10, 2025	9.380	12.25	9.380	9.400	15,626	-0.60(-6.00%)
Jan 08, 2025	8.090	10.85	7.350	10.00	17,712	+0.22(+2.30%)
Jan 07, 2025	7.700	10.00	7.350	9.775	22,437	+1.78(+22.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: SEVCD )

Historical Prices