Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Softbank Group Corp (OP: SFBQF )

13.42 UNCHANGED

Streaming Delayed Price Updated: 10:17 AM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024				13.42	31	+0.59(+4.60%)
Jul 11, 2024				12.83	21	+0.21(+1.66%)
Jul 10, 2024	12.90	12.90	12.62	12.62	1,668	+0.27(+2.19%)
Jul 05, 2024				12.35	0	-0.10(-0.80%)
Jul 03, 2024	12.45	12.45	12.45	12.45	325	+0.26(+2.13%)
Jul 02, 2024	12.19	12.19	12.19	12.19	103	-0.31(-2.48%)
Jul 01, 2024	12.50	12.50	12.50	12.50	306	+0.05(+0.40%)
Jun 28, 2024	12.54	12.54	12.45	12.45	440	-0.25(-1.97%)
Jun 26, 2024				12.70	38	+0.00(+0.00%)
Jun 24, 2024				12.70	4	+0.48(+3.93%)
Jun 18, 2024				12.22	0	-0.26(-2.08%)
Jun 17, 2024	12.48	12.48	12.48	12.48	118	+0.15(+1.22%)
Jun 14, 2024	12.33	12.33	12.33	12.33	12,759	+0.07(+0.57%)
Jun 11, 2024				12.26	0	+0.06(+0.49%)
Jun 06, 2024				12.20	20	-0.02(-0.16%)
Jun 05, 2024	12.22	12.22	12.22	12.22	142	-0.58(-4.53%)
Jun 04, 2024	12.64	12.80	12.18	12.80	1,804	+0.80(+6.67%)
Jun 03, 2024	12.00	12.00	12.00	12.00	282	-0.44(-3.54%)
May 28, 2024				12.44	45	-0.02(-0.16%)
May 24, 2024	12.46	12.46	12.46	12.46	800	+0.10(+0.81%)
May 23, 2024	12.36	12.36	12.36	12.36	1,795	+0.47(+3.95%)
May 22, 2024	12.05	12.05	11.89	11.89	334	-0.64(-5.11%)
May 21, 2024	12.53	12.53	12.53	12.53	1,020	+0.25(+2.04%)
May 20, 2024	12.13	12.28	12.13	12.28	357	+0.20(+1.65%)
May 17, 2024	12.08	12.08	12.08	12.08	329	-0.65(-5.11%)
May 16, 2024	12.57	12.73	12.57	12.73	596	+0.20(+1.60%)
May 14, 2024				12.53	52	-0.35(-2.72%)
May 13, 2024	12.72	12.88	12.72	12.88	1,497	+0.44(+3.54%)
May 09, 2024				12.44	58	+0.05(+0.44%)
May 06, 2024				12.38	0	+0.22(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Softbank Group Corp (OP: SFBQF )

Historical Prices