Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TSNDF )

1.329 +0.089 (+7.22%)
Streaming Delayed Price Updated: 2:42 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 1.135 1.240 1.130 1.240 257,442 +0.12(+10.71%)
Sep 20, 2024 1.130 1.156 1.120 1.120 121,388 -0.02(-2.18%)
Sep 19, 2024 1.160 1.190 1.140 1.145 101,135 +0.01(+0.44%)
Sep 18, 2024 1.160 1.210 1.130 1.140 130,824 -0.01(-0.87%)
Sep 17, 2024 1.180 1.190 1.140 1.150 151,790 -0.02(-1.71%)
Sep 16, 2024 1.160 1.210 1.150 1.170 131,787 +0.01(+1.30%)
Sep 13, 2024 1.150 1.190 1.145 1.155 148,388 -0.01(-1.28%)
Sep 12, 2024 1.228 1.228 1.160 1.170 207,655 -0.05(-4.22%)
Sep 11, 2024 1.245 1.250 1.170 1.222 218,862 -0.02(-1.49%)
Sep 10, 2024 1.270 1.330 1.220 1.240 141,671 -0.07(-5.34%)
Sep 09, 2024 1.170 1.330 1.160 1.310 372,983 +0.17(+14.91%)
Sep 06, 2024 1.160 1.170 1.120 1.140 150,193 -0.01(-0.87%)
Sep 05, 2024 1.160 1.200 1.150 1.150 150,046 -0.01(-0.86%)
Sep 04, 2024 1.180 1.210 1.130 1.160 236,435 -0.02(-1.69%)
Sep 03, 2024 1.220 1.220 1.150 1.180 286,349 -0.02(-1.67%)
Aug 30, 2024 1.160 1.250 1.160 1.200 220,126 +0.01(+0.84%)
Aug 29, 2024 1.200 1.220 1.150 1.190 536,745 -0.01(-0.83%)
Aug 28, 2024 1.290 1.290 1.180 1.200 827,094 -0.03(-2.44%)
Aug 27, 2024 1.370 1.370 1.197 1.230 1,770,722 -0.21(-14.58%)
Aug 26, 2024 1.470 1.480 1.410 1.440 221,009 -0.03(-2.28%)
Aug 23, 2024 1.470 1.511 1.470 1.474 191,121 +0.01(+0.93%)
Aug 22, 2024 1.480 1.500 1.439 1.460 107,318 -0.03(-2.01%)
Aug 21, 2024 1.510 1.530 1.473 1.490 89,678 +0.01(+0.68%)
Aug 20, 2024 1.650 1.680 1.480 1.480 240,028 -0.20(-11.68%)
Aug 19, 2024 1.710 1.750 1.640 1.676 122,671 -0.04(-2.58%)
Aug 16, 2024 1.670 1.730 1.590 1.720 579,738 +0.09(+5.52%)
Aug 15, 2024 1.610 1.680 1.564 1.630 529,680 +0.00(+0.00%)
Aug 14, 2024 1.520 1.640 1.450 1.630 965,043 +0.10(+6.54%)
Aug 13, 2024 1.440 1.550 1.400 1.530 728,726 +0.10(+6.99%)
Aug 12, 2024 1.350 1.450 1.264 1.430 808,996 +0.11(+8.33%)
Aug 09, 2024 1.260 1.350 1.260 1.320 194,454 -0.03(-2.22%)
Aug 08, 2024 1.250 1.380 1.240 1.350 239,254 +0.14(+11.57%)
Aug 07, 2024 1.280 1.300 1.210 1.210 134,845 -0.09(-6.92%)
Aug 06, 2024 1.200 1.300 1.200 1.300 93,374 +0.14(+12.07%)
Aug 05, 2024 1.251 1.310 1.090 1.160 672,958 -0.12(-9.38%)
Aug 02, 2024 1.350 1.360 1.280 1.280 332,943 -0.10(-7.25%)
Aug 01, 2024 1.420 1.440 1.365 1.380 149,577 -0.02(-1.43%)
Jul 31, 2024 1.430 1.480 1.390 1.400 216,763 -0.04(-2.68%)
Jul 30, 2024 1.400 1.460 1.350 1.439 158,092 +0.01(+0.60%)
Jul 29, 2024 1.420 1.490 1.406 1.430 161,034 -0.02(-1.38%)
Jul 26, 2024 1.355 1.450 1.340 1.450 272,793 +0.11(+8.21%)
Jul 25, 2024 1.390 1.440 1.340 1.340 140,935 -0.04(-2.90%)
Jul 24, 2024 1.410 1.480 1.369 1.380 462,352 -0.04(-2.82%)
Jul 23, 2024 1.400 1.490 1.400 1.420 435,307 -0.01(-0.70%)
Jul 22, 2024 1.330 1.460 1.280 1.430 640,856 +0.15(+11.72%)
Jul 19, 2024 1.310 1.325 1.250 1.280 362,047 -0.04(-3.03%)
Jul 18, 2024 1.320 1.390 1.315 1.320 237,482 -0.01(-0.75%)
Jul 17, 2024 1.290 1.420 1.250 1.330 200,704 -0.05(-3.62%)
Jul 16, 2024 1.310 1.450 1.310 1.380 485,107 +0.03(+2.22%)
Jul 15, 2024 1.390 1.430 1.310 1.350 201,497 +0.01(+0.75%)
Jul 12, 2024 1.340 1.380 1.310 1.340 260,577 -0.05(-3.60%)
Jul 11, 2024 1.240 1.420 1.160 1.390 770,080 +0.20(+16.81%)
Jul 10, 2024 1.210 1.222 1.180 1.190 195,174 +0.00(+0.00%)
Jul 09, 2024 1.250 1.290 1.070 1.190 323,167 -0.09(-7.03%)
Jul 08, 2024 1.320 1.360 1.260 1.280 208,700 -0.04(-3.03%)
Jul 05, 2024 1.350 1.390 1.300 1.320 174,474 -0.03(-2.22%)
Jul 03, 2024 1.294 1.400 1.270 1.350 186,323 +0.06(+4.65%)
Jul 02, 2024 1.310 1.340 1.260 1.290 188,962 -0.02(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.