Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Wine Estate ADR (OP: TSRYY )

8.280 +0.660 (+8.66%)
Streaming Delayed Price Updated: 3:32 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 7.690 7.690 7.500 7.620 93,714 +0.11(+1.46%)
Sep 25, 2024 7.500 7.520 7.300 7.510 60,826 +0.11(+1.49%)
Sep 24, 2024 7.500 7.500 7.360 7.400 73,330 +0.00(+0.00%)
Sep 23, 2024 7.485 7.620 7.360 7.400 81,244 -0.12(-1.60%)
Sep 20, 2024 7.540 7.690 7.496 7.520 78,193 -0.06(-0.79%)
Sep 19, 2024 7.695 7.697 7.560 7.580 81,395 +0.00(+0.00%)
Sep 18, 2024 7.680 7.690 7.550 7.580 135,021 +0.01(+0.13%)
Sep 17, 2024 7.672 7.710 7.550 7.570 124,354 +0.03(+0.40%)
Sep 16, 2024 7.465 7.600 7.425 7.540 161,424 +0.02(+0.27%)
Sep 13, 2024 7.535 7.610 7.520 7.520 74,331 -0.18(-2.27%)
Sep 12, 2024 7.660 7.720 7.470 7.695 130,961 +0.04(+0.59%)
Sep 11, 2024 7.513 7.720 7.513 7.650 100,217 -0.08(-1.03%)
Sep 10, 2024 7.637 7.825 7.580 7.730 156,905 +0.04(+0.52%)
Sep 09, 2024 7.590 7.730 7.450 7.690 217,675 +0.30(+4.06%)
Sep 06, 2024 7.505 7.679 7.320 7.390 56,323 -0.15(-1.99%)
Sep 05, 2024 7.635 7.730 7.540 7.540 79,598 -0.06(-0.79%)
Sep 04, 2024 7.438 7.750 7.270 7.600 107,114 +0.11(+1.47%)
Sep 03, 2024 7.484 7.750 7.260 7.490 60,887 -0.17(-2.22%)
Aug 30, 2024 7.780 8.080 7.510 7.660 37,665 -0.15(-1.92%)
Aug 29, 2024 8.070 8.070 7.490 7.810 46,269 -0.14(-1.76%)
Aug 28, 2024 8.005 8.040 7.760 7.950 25,111 -0.24(-2.93%)
Aug 27, 2024 8.282 8.380 8.100 8.190 29,900 +0.17(+2.12%)
Aug 26, 2024 7.985 8.290 7.715 8.020 39,057 -0.19(-2.31%)
Aug 23, 2024 8.450 8.450 8.050 8.210 80,507 +0.22(+2.75%)
Aug 22, 2024 7.995 7.995 7.750 7.990 31,499 -0.22(-2.68%)
Aug 21, 2024 8.200 8.325 8.190 8.210 29,076 -0.01(-0.12%)
Aug 20, 2024 8.145 8.450 8.045 8.220 98,442 -0.11(-1.32%)
Aug 19, 2024 8.450 8.500 7.860 8.330 148,296 +0.19(+2.33%)
Aug 16, 2024 8.190 8.470 8.080 8.140 48,631 -0.14(-1.69%)
Aug 15, 2024 7.860 8.500 7.860 8.280 72,959 +0.23(+2.86%)
Aug 14, 2024 8.100 8.350 8.000 8.050 104,264 +0.13(+1.70%)
Aug 13, 2024 8.290 8.290 7.880 7.915 643,767 +0.06(+0.70%)
Aug 12, 2024 7.900 8.090 7.730 7.860 88,220 +0.01(+0.17%)
Aug 09, 2024 7.825 8.090 7.570 7.847 120,817 +0.04(+0.47%)
Aug 08, 2024 7.760 7.810 7.600 7.810 105,283 +0.20(+2.63%)
Aug 07, 2024 7.790 7.790 7.560 7.610 125,384 -0.02(-0.21%)
Aug 06, 2024 7.700 7.770 7.450 7.626 290,534 +0.18(+2.36%)
Aug 05, 2024 7.572 7.572 7.335 7.450 41,904 -0.36(-4.61%)
Aug 02, 2024 7.870 8.150 7.730 7.810 96,770 -0.09(-1.14%)
Aug 01, 2024 8.052 8.052 7.900 7.900 19,981 -0.12(-1.50%)
Jul 31, 2024 8.082 8.290 7.979 8.020 15,610 -0.08(-0.99%)
Jul 30, 2024 7.960 8.115 7.960 8.100 31,663 -0.06(-0.74%)
Jul 29, 2024 8.110 8.400 7.850 8.160 41,837 +0.06(+0.74%)
Jul 26, 2024 8.100 8.130 8.010 8.100 18,794 +0.11(+1.39%)
Jul 25, 2024 8.050 8.080 7.670 7.989 26,243 -0.20(-2.45%)
Jul 24, 2024 8.276 8.315 8.180 8.190 11,133 -0.10(-1.15%)
Jul 23, 2024 8.310 8.527 8.080 8.285 14,913 -0.04(-0.54%)
Jul 22, 2024 7.970 8.511 7.970 8.330 21,710 +0.23(+2.84%)
Jul 19, 2024 8.117 8.170 7.980 8.100 17,259 -0.15(-1.82%)
Jul 18, 2024 8.440 8.440 8.230 8.250 34,755 -0.05(-0.60%)
Jul 17, 2024 8.370 8.550 8.300 8.300 19,546 +0.01(+0.12%)
Jul 16, 2024 8.310 8.410 8.250 8.290 21,155 -0.11(-1.34%)
Jul 15, 2024 8.370 8.480 8.170 8.402 16,770 -0.02(-0.21%)
Jul 12, 2024 8.220 8.450 8.114 8.420 22,325 +0.07(+0.84%)
Jul 11, 2024 7.920 8.520 7.920 8.350 66,840 -0.08(-0.92%)
Jul 10, 2024 8.215 8.450 8.215 8.427 37,598 +0.32(+3.91%)
Jul 09, 2024 7.750 8.260 7.750 8.110 58,378 -0.22(-2.64%)
Jul 08, 2024 8.170 8.340 7.970 8.330 27,581 +0.01(+0.12%)
Jul 05, 2024 8.450 8.450 8.290 8.320 27,765 -0.12(-1.41%)
Jul 03, 2024 8.450 8.483 8.360 8.439 17,837 +0.16(+1.92%)
Jul 02, 2024 8.220 8.300 8.140 8.280 67,172 +0.15(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.