Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vodka Brands Corp (OP: VDKB )

1.073 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2024				1.073	0	-0.05(-4.20%)
Dec 05, 2024				1.120	0	-0.00(-0.22%)
Nov 14, 2024				1.123	0	+0.13(+13.38%)
Nov 11, 2024				0.9900	0	-0.01(-1.00%)
Nov 08, 2024	1.000	1.000	1.000	1.000	200	+0.15(+17.65%)
Nov 05, 2024				0.8500	0	+0.00(+0.00%)
Nov 04, 2024	0.8500	0.8500	0.8500	0.8500	100	-0.09(-9.57%)
Oct 14, 2024				0.9400	0	-0.16(-14.55%)
Oct 10, 2024				1.100	25	-0.01(-0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vodka Brands Corp (OP: VDKB )

Historical Prices