Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Value Exchange International Inc (OP: VEII )

0.0450 UNCHANGED

Last Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024				0.0450	0	+0.00(+12.50%)
May 22, 2024	0.0449	0.0450	0.0400	0.0400	92,897	+0.01(+28.62%)
May 21, 2024	0.0311	0.0311	0.0311	0.0311	100	-0.01(-21.07%)
May 20, 2024	0.0394	0.0394	0.0394	0.0394	1,800	-0.01(-21.20%)
May 14, 2024				0.0500	40	+0.02(+51.52%)
May 09, 2024				0.0330	0	-0.02(-39.45%)
May 06, 2024				0.0545	0	+0.01(+27.34%)
Apr 29, 2024				0.0428	0	+0.03(+167.50%)
Apr 26, 2024	0.0330	0.0330	0.0141	0.0160	330,405	-0.03(-67.35%)
Apr 24, 2024				0.0490	0	-0.01(-19.67%)
Apr 10, 2024				0.0610	0	+0.00(+0.16%)
Apr 09, 2024	0.0609	0.0609	0.0609	0.0609	6,027	-0.00(-1.62%)
Apr 08, 2024	0.0271	0.0619	0.0271	0.0619	54,778	+0.03(+127.57%)
Apr 05, 2024	0.0510	0.0510	0.0272	0.0272	300	-0.03(-55.99%)
Apr 04, 2024	0.0560	0.0618	0.0560	0.0618	383	+0.01(+18.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Value Exchange International Inc (OP: VEII )

Historical Prices