Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vulcan Energy Resources Ltd (OP: VULNF )

2.550 UNCHANGED

Streaming Delayed Price Updated: 9:51 AM EDT, Aug 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024				2.550	1	-0.08(-2.86%)
Aug 13, 2024	2.625	2.625	2.625	2.625	100	+0.62(+30.60%)
Aug 12, 2024	2.010	2.010	2.010	2.010	5,000	-0.46(-18.46%)
Aug 08, 2024				2.465	0	-0.29(-10.36%)
Jul 29, 2024				2.750	88	-0.10(-3.51%)
Jul 26, 2024	2.850	2.850	2.850	2.850	2,500	-0.14(-4.68%)
Jul 24, 2024				2.990	0	+0.21(+7.36%)
Jul 19, 2024				2.785	0	-0.27(-8.99%)
Jul 17, 2024				3.060	467	+0.04(+1.32%)
Jul 16, 2024	3.020	3.020	3.020	3.020	423	-0.02(-0.66%)
Jul 15, 2024	3.240	3.240	3.040	3.040	451	+0.42(+16.03%)
Jul 12, 2024	2.620	2.620	2.620	2.620	460	-0.38(-12.67%)
Jul 11, 2024	3.000	3.000	3.000	3.000	2,051	-0.20(-6.25%)
Jul 10, 2024	3.150	3.200	3.150	3.200	1,014	+0.20(+6.67%)
Jul 09, 2024	3.000	3.000	3.000	3.000	160	+0.27(+10.09%)
Jul 03, 2024				2.725	20	+0.47(+20.90%)
Jun 28, 2024				2.254	0	-0.14(-5.69%)
Jun 26, 2024				2.390	0	-0.32(-11.81%)
Jun 24, 2024				2.710	0	+0.20(+7.97%)
Jun 17, 2024				2.510	0	-0.59(-19.03%)
Jun 13, 2024				3.100	0	-0.10(-3.25%)
Jun 12, 2024	3.064	3.204	3.064	3.204	250	-0.20(-5.76%)
Jun 07, 2024				3.400	85	-0.10(-2.86%)
Jun 06, 2024	3.500	3.500	3.500	3.500	400	+0.02(+0.57%)
Jun 04, 2024				3.480	0	+0.08(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vulcan Energy Resources Ltd (OP: VULNF )

Historical Prices