Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

7.860 -0.240 (-2.96%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 7.960 7.960 7.830 7.860 148,173 -0.24(-2.96%)
Sep 19, 2024 8.090 8.130 8.020 8.100 94,644 +0.00(+0.00%)
Sep 18, 2024 8.050 8.250 8.035 8.100 119,989 +0.07(+0.87%)
Sep 17, 2024 8.010 8.065 7.990 8.030 155,665 +0.13(+1.65%)
Sep 16, 2024 7.880 7.907 7.843 7.900 204,552 -0.06(-0.75%)
Sep 13, 2024 7.850 8.000 7.850 7.960 154,308 +0.28(+3.65%)
Sep 12, 2024 7.620 7.680 7.590 7.680 188,249 -0.02(-0.26%)
Sep 11, 2024 7.610 7.710 7.545 7.700 311,801 +0.37(+5.05%)
Sep 10, 2024 7.350 7.350 7.260 7.330 373,635 +0.01(+0.14%)
Sep 09, 2024 7.290 7.360 7.280 7.320 513,013 +0.12(+1.67%)
Sep 06, 2024 7.360 7.390 7.200 7.200 179,662 -0.32(-4.26%)
Sep 05, 2024 7.590 7.630 7.495 7.520 413,929 +0.01(+0.13%)
Sep 04, 2024 7.440 7.550 7.440 7.510 316,995 +0.09(+1.21%)
Sep 03, 2024 7.580 7.590 7.420 7.420 130,476 -0.18(-2.37%)
Aug 30, 2024 7.580 7.630 7.560 7.600 181,129 +0.06(+0.80%)
Aug 29, 2024 7.550 7.590 7.500 7.540 220,404 +0.08(+1.14%)
Aug 28, 2024 7.520 7.520 7.430 7.455 144,882 -0.17(-2.17%)
Aug 27, 2024 7.560 7.620 7.540 7.620 138,665 +0.01(+0.13%)
Aug 26, 2024 7.620 7.660 7.580 7.610 145,428 -0.12(-1.55%)
Aug 23, 2024 7.590 7.740 7.590 7.730 150,793 +0.20(+2.66%)
Aug 22, 2024 7.630 7.630 7.530 7.530 190,128 -0.10(-1.31%)
Aug 21, 2024 7.630 7.660 7.580 7.630 275,756 -0.08(-1.04%)
Aug 20, 2024 7.730 7.760 7.670 7.710 207,506 -0.21(-2.65%)
Aug 19, 2024 7.900 7.950 7.900 7.920 192,641 +0.09(+1.15%)
Aug 16, 2024 7.810 7.840 7.750 7.830 110,628 -0.03(-0.38%)
Aug 15, 2024 7.810 7.870 7.760 7.860 151,507 +0.29(+3.83%)
Aug 14, 2024 7.780 7.780 7.550 7.570 157,666 -0.25(-3.20%)
Aug 13, 2024 7.640 7.820 7.615 7.820 285,324 +0.43(+5.82%)
Aug 12, 2024 7.630 7.645 7.350 7.390 386,897 -0.71(-8.77%)
Aug 09, 2024 8.020 8.100 7.980 8.100 181,758 +0.03(+0.37%)
Aug 08, 2024 7.990 8.070 7.960 8.070 203,081 +0.00(+0.00%)
Aug 07, 2024 8.150 8.210 8.060 8.070 251,286 +0.27(+3.46%)
Aug 06, 2024 7.730 7.880 7.730 7.800 455,513 +0.18(+2.36%)
Aug 05, 2024 7.610 7.720 7.550 7.620 188,820 -0.44(-5.46%)
Aug 02, 2024 8.020 8.129 7.980 8.060 193,085 -0.03(-0.37%)
Aug 01, 2024 8.260 8.300 8.030 8.090 111,134 -0.12(-1.40%)
Jul 31, 2024 8.230 8.250 8.160 8.205 181,142 +0.20(+2.53%)
Jul 30, 2024 8.040 8.050 7.960 8.002 228,295 +0.02(+0.28%)
Jul 29, 2024 7.890 8.000 7.890 7.980 340,073 +0.16(+2.09%)
Jul 26, 2024 7.770 7.840 7.750 7.816 218,738 +0.07(+0.86%)
Jul 25, 2024 7.740 7.826 7.690 7.750 305,148 +0.06(+0.78%)
Jul 24, 2024 7.704 7.750 7.660 7.690 214,870 +0.08(+1.05%)
Jul 23, 2024 7.610 7.660 7.610 7.610 242,318 -0.13(-1.68%)
Jul 22, 2024 7.710 7.760 7.670 7.740 325,872 +0.10(+1.31%)
Jul 19, 2024 7.610 7.690 7.574 7.640 213,846 +0.29(+3.95%)
Jul 18, 2024 7.430 7.505 7.340 7.350 283,405 -0.02(-0.27%)
Jul 17, 2024 7.440 7.490 7.350 7.370 145,898 -0.17(-2.25%)
Jul 16, 2024 7.440 7.550 7.430 7.540 343,290 -0.05(-0.66%)
Jul 15, 2024 7.740 7.740 7.570 7.590 194,203 -0.53(-6.53%)
Jul 12, 2024 8.120 8.170 8.110 8.120 230,799 +0.22(+2.78%)
Jul 11, 2024 7.940 7.970 7.890 7.900 174,294 +0.04(+0.51%)
Jul 10, 2024 7.780 7.870 7.750 7.860 179,981 +0.14(+1.81%)
Jul 09, 2024 7.780 7.784 7.670 7.720 184,292 -0.08(-1.03%)
Jul 08, 2024 7.871 7.882 7.780 7.800 241,336 -0.07(-0.89%)
Jul 05, 2024 7.840 7.890 7.800 7.870 262,938 +0.08(+1.03%)
Jul 03, 2024 7.500 7.830 7.500 7.790 191,431 +0.15(+1.96%)
Jul 02, 2024 7.680 7.720 7.570 7.640 273,533 -0.09(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.