Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xinyi Solar Holdings Limited (OP: XNYIF )

0.3954 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	0.3954	0.3954	0.3954	0.3954	595	+0.01(+3.24%)
Feb 03, 2025	0.3830	0.3830	0.3811	0.3830	503	-0.01(-1.92%)
Jan 21, 2025				0.3905	0	-0.04(-8.63%)
Jan 15, 2025				0.4274	0	+0.06(+15.30%)
Jan 08, 2025				0.3707	0	-0.05(-12.84%)
Jan 03, 2025				0.4253	0	+0.04(+9.61%)
Dec 26, 2024				0.3880	0	-0.00(-0.10%)
Dec 24, 2024	0.3884	0.3884	0.3884	0.3884	1,205	-0.00(-0.13%)
Dec 20, 2024				0.3889	0	-0.06(-12.88%)
Dec 09, 2024				0.4464	0	+0.02(+3.81%)
Dec 05, 2024				0.4300	35	-0.01(-1.92%)
Dec 04, 2024	0.4384	0.4384	0.4384	0.4384	200	-0.01(-2.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Xinyi Solar Holdings Limited (OP: XNYIF )

Historical Prices