Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ECU )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.4100 0 +0.00(+0.00%)
Oct 16, 2024 0.4050 0.4100 0.3950 0.4100 37,000 +0.00(+1.23%)
Oct 15, 2024 0.4000 0.4100 0.4000 0.4050 61,934 +0.00(+0.00%)
Oct 11, 2024 0.4050 0 +0.05(+14.08%)
Oct 10, 2024 0.3600 0.4200 0.3500 0.3550 251,143 +0.01(+1.43%)
Oct 09, 2024 0.2600 0.3600 0.2600 0.3500 371,900 +0.09(+34.62%)
Oct 08, 2024 0.2600 0.2600 0.2600 0.2600 5,500 +0.01(+4.00%)
Oct 07, 2024 0.2650 0.2650 0.2500 0.2500 6,500 +0.00(+0.00%)
Oct 04, 2024 0.2600 0.2600 0.2500 0.2500 100,100 -0.01(-1.96%)
Oct 03, 2024 0.2550 0.2550 0.2550 0.2550 4,510 +0.00(+0.00%)
Sep 30, 2024 0.2550 0 +0.00(+0.00%)
Sep 26, 2024 0.2550 14 -0.03(-10.53%)
Sep 24, 2024 0.2850 0 +0.03(+11.76%)
Sep 19, 2024 0.2550 0 +0.00(+0.00%)
Sep 18, 2024 0.2550 0.2550 0.2550 0.2550 5,500 +0.02(+6.25%)
Sep 17, 2024 0.2550 0.2550 0.2400 0.2400 6,960 -0.02(-5.88%)
Sep 16, 2024 0.2550 0.2550 0.2550 0.2550 4,500 +0.01(+2.00%)
Sep 13, 2024 0.2700 0.2700 0.2500 0.2500 86,795 -0.02(-7.41%)
Sep 12, 2024 0.2650 0.2700 0.2650 0.2700 21,500 -0.01(-1.82%)
Sep 11, 2024 0.2750 0.2750 0.2750 0.2750 500 +0.02(+7.84%)
Sep 10, 2024 0.2550 0.2550 0.2550 0.2550 2,344 -0.03(-10.53%)
Sep 05, 2024 0.2850 0 +0.01(+5.56%)
Sep 04, 2024 0.2750 0.2750 0.2700 0.2700 26,500 -0.02(-6.90%)
Sep 03, 2024 0.2850 0.2900 0.2850 0.2900 99,000 +0.00(+0.00%)
Aug 30, 2024 0.2900 0 +0.01(+5.45%)
Aug 29, 2024 0.2750 0.2750 0.2750 0.2750 2,500 +0.00(+0.00%)
Aug 26, 2024 0.2750 0 +0.01(+3.77%)
Aug 23, 2024 0.2600 0.2650 0.2600 0.2650 1,500 +0.01(+1.92%)
Aug 20, 2024 0.2600 0 -0.03(-10.34%)
Aug 19, 2024 0.2900 0.2900 0.2900 0.2900 4,500 +0.00(+0.00%)
Aug 16, 2024 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Aug 13, 2024 0.2900 0 +0.00(+0.00%)
Aug 12, 2024 0.2900 0.2900 0.2900 0.2900 48,500 +0.01(+1.75%)
Aug 09, 2024 0.2850 0.2900 0.2730 0.2850 49,052 +0.00(+0.00%)
Aug 08, 2024 0.2950 0.2950 0.2850 0.2850 18,650 -0.04(-10.94%)
Aug 07, 2024 0.3200 0.3200 0.3200 0.3200 702 +0.01(+1.59%)
Aug 06, 2024 0.2750 0.3500 0.2750 0.3150 19,000 -0.01(-3.08%)
Aug 02, 2024 0.3250 0 +0.08(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.