Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FLCN )

0.6600 +0.0400 (+6.45%)
Streaming Delayed Price Updated: 2:57 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.6100 0.6200 0.6000 0.6200 6,600 +0.00(+0.00%)
Jan 30, 2025 0.6200 200 -0.01(-1.59%)
Jan 29, 2025 0.6200 0.6300 0.6100 0.6300 6,000 +0.02(+3.28%)
Jan 28, 2025 0.6100 0.6100 0.6100 0.6100 2,000 +0.01(+1.67%)
Jan 27, 2025 0.6300 0.6700 0.6000 0.6000 45,625 -0.04(-6.25%)
Jan 24, 2025 0.6500 0.6500 0.6100 0.6400 25,200 -0.01(-1.54%)
Jan 23, 2025 0.6600 0.6700 0.6500 0.6500 63,500 -0.03(-4.41%)
Jan 22, 2025 0.7100 0.7100 0.6700 0.6800 89,600 -0.03(-4.23%)
Jan 21, 2025 0.6800 0.7100 0.6700 0.7100 98,000 +0.04(+5.97%)
Jan 20, 2025 0.6900 0.6900 0.6500 0.6700 4,500 -0.03(-4.29%)
Jan 17, 2025 0.7200 0.7200 0.6700 0.7000 8,500 +0.03(+4.48%)
Jan 16, 2025 0.7100 0.7100 0.6700 0.6700 13,300 +0.01(+1.52%)
Jan 15, 2025 0.6400 0.6700 0.6300 0.6600 142,000 +0.04(+6.45%)
Jan 13, 2025 0.6200 0 -0.01(-1.59%)
Jan 10, 2025 0.6200 0.6300 0.6200 0.6300 3,000 -0.01(-1.56%)
Jan 09, 2025 0.6400 0.6400 0.6400 0.6400 4,000 +0.00(+0.00%)
Jan 08, 2025 0.6400 0.6400 0.6400 0.6400 2,000 +0.00(+0.00%)
Jan 07, 2025 0.6100 0.6400 0.5600 0.6400 30,000 +0.11(+20.75%)
Jan 06, 2025 0.6400 0.6400 0.5300 0.5300 12,800 -0.09(-14.52%)
Jan 03, 2025 0.6500 0.6500 0.6200 0.6200 3,500 -0.01(-1.59%)
Jan 02, 2025 0.6500 0.6800 0.6300 0.6300 4,500 +0.03(+5.00%)
Dec 31, 2024 0.6000 0 +0.00(+0.00%)
Dec 30, 2024 0.6700 0.6700 0.6000 0.6000 1,000 +0.00(+0.00%)
Dec 27, 2024 0.6000 0.6000 0.5800 0.6000 31,957 +0.00(+0.00%)
Dec 24, 2024 0.6000 0 -0.05(-7.69%)
Dec 23, 2024 0.7000 0.7000 0.6500 0.6500 28,200 -0.07(-9.72%)
Dec 20, 2024 0.7200 0.7200 0.7200 0.7200 1,000 +0.02(+2.86%)
Dec 19, 2024 0.7500 0.7500 0.6600 0.7000 37,614 -0.04(-5.41%)
Dec 18, 2024 0.7100 0.7400 0.7100 0.7400 35,500 +0.03(+4.23%)
Dec 17, 2024 0.7200 0.7200 0.6800 0.7100 4,500 -0.01(-1.39%)
Dec 16, 2024 0.6900 0.7300 0.6600 0.7200 11,156 +0.03(+4.35%)
Dec 13, 2024 0.7100 0.7300 0.6900 0.6900 10,030 +0.00(+0.00%)
Dec 12, 2024 0.6900 0.6900 0.6900 0.6900 500 -0.01(-1.43%)
Dec 11, 2024 0.7000 0.7000 0.6900 0.7000 9,643 +0.01(+1.45%)
Dec 10, 2024 0.7400 0.7400 0.6900 0.6900 55,000 -0.05(-6.76%)
Dec 09, 2024 0.7400 0.7400 0.7400 0.7400 8,000 -0.01(-1.33%)
Dec 06, 2024 0.7600 0.7600 0.7300 0.7500 12,947 -0.01(-1.32%)
Dec 05, 2024 0.7700 0.7700 0.7500 0.7600 11,500 -0.01(-1.30%)
Dec 04, 2024 0.7800 0.7800 0.7700 0.7700 1,500 -0.03(-3.75%)
Dec 03, 2024 0.7900 0.8000 0.7900 0.8000 13,000 -0.01(-1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.