Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fp Newspapers Inc (TSV: FP )

0.5000 UNCHANGED

Last Price Updated: 12:26 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024				0.5000	0	-0.04(-7.41%)
Sep 17, 2024				0.5400	0	+0.05(+10.20%)
Sep 16, 2024	0.4900	0.4900	0.4900	0.4900	1,662	+0.00(+0.00%)
Sep 13, 2024	0.4900	0.4900	0.4900	0.4900	2,000	-0.01(-2.00%)
Sep 10, 2024				0.5000	0	+0.00(+0.00%)
Sep 06, 2024				0.5000	150	+0.00(+0.00%)
Aug 21, 2024				0.5000	0	+0.00(+0.00%)
Aug 20, 2024	0.5000	0.5000	0.5000	0.5000	53,500	-0.05(-9.09%)
Aug 19, 2024	0.5100	0.5500	0.5000	0.5500	17,908	+0.00(+0.00%)
Aug 16, 2024	0.5500	0.5500	0.5500	0.5500	28,400	-0.04(-6.78%)
Aug 14, 2024				0.5900	0	+0.06(+11.32%)
Aug 08, 2024				0.5300	0	+0.02(+3.92%)
Aug 06, 2024				0.5100	0	+0.01(+2.00%)
Jul 29, 2024				0.5000	0	-0.02(-3.85%)
Jul 26, 2024	0.5200	0.5200	0.5200	0.5200	1,000	+0.02(+4.00%)
Jul 19, 2024				0.5000	0	+0.03(+6.38%)
Jul 18, 2024	0.4700	0.4700	0.4700	0.4700	2,000	-0.03(-6.00%)
Jul 11, 2024				0.5000	0	+0.00(+0.00%)
Jul 10, 2024	0.5000	0.5000	0.5000	0.5000	4,437	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fp Newspapers Inc (TSV: FP )

Historical Prices