Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JJ )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0750 0.0750 0.0700 0.0700 314,886 +0.00(+0.00%)
Sep 11, 2024 0.0700 260 +0.00(+0.00%)
Sep 10, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Sep 09, 2024 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Sep 05, 2024 0.0800 0 +0.01(+14.29%)
Sep 04, 2024 0.0650 0.0700 0.0650 0.0700 262,000 +0.01(+7.69%)
Aug 29, 2024 0.0650 0 +0.01(+8.33%)
Aug 28, 2024 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Aug 27, 2024 0.0680 0.0700 0.0680 0.0700 14,200 +0.01(+7.69%)
Aug 26, 2024 0.0650 0.0650 0.0650 0.0650 2,500 +0.00(+0.00%)
Aug 22, 2024 0.0650 0 -0.01(-7.14%)
Aug 21, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Aug 20, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Aug 19, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Aug 16, 2024 0.0700 0.0700 0.0700 0.0700 85,000 +0.00(+0.00%)
Aug 15, 2024 0.0700 0.0700 0.0650 0.0700 12,000 -0.00(-6.67%)
Aug 14, 2024 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Aug 13, 2024 0.0700 0.0750 0.0700 0.0700 88,000 +0.00(+0.00%)
Aug 12, 2024 0.0700 0.0700 0.0700 0.0700 28,000 -0.00(-6.67%)
Aug 09, 2024 0.0750 0.0750 0.0750 0.0750 22,978 -0.01(-6.25%)
Aug 08, 2024 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Aug 07, 2024 0.0800 0.0850 0.0800 0.0850 102,080 +0.01(+6.25%)
Aug 06, 2024 0.0750 0.0800 0.0750 0.0800 143,000 +0.01(+14.29%)
Aug 02, 2024 0.0700 0 -0.00(-6.67%)
Aug 01, 2024 0.0750 0.0750 0.0700 0.0750 318,000 +0.00(+0.00%)
Jul 31, 2024 0.0700 0.0750 0.0700 0.0750 70,838 +0.00(+7.14%)
Jul 25, 2024 0.0700 0 +0.01(+7.69%)
Jul 24, 2024 0.0650 0.0650 0.0650 0.0650 37,000 +0.00(+0.00%)
Jul 23, 2024 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Jul 22, 2024 0.0700 0.0700 0.0600 0.0650 66,275 +0.00(+0.00%)
Jul 19, 2024 0.0700 0.0700 0.0650 0.0650 32,000 -0.01(-7.14%)
Jul 17, 2024 0.0700 0 +0.00(+0.00%)
Jul 16, 2024 0.0700 0.0700 0.0700 0.0700 153,500 +0.00(+0.00%)
Jul 15, 2024 0.0750 0.0750 0.0700 0.0700 17,600 +0.00(+0.00%)
Jul 12, 2024 0.0700 0.0700 0.0700 0.0700 224,000 +0.01(+7.69%)
Jul 10, 2024 0.0650 0 +0.00(+0.00%)
Jul 09, 2024 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jul 08, 2024 0.0650 0.0650 0.0650 0.0650 142,000 +0.01(+8.33%)
Jul 04, 2024 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.