Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ODD )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.1500 0.1500 0.1500 0.1500 3,526 +0.01(+3.45%)
Jul 11, 2024 0.1450 4 -0.01(-6.45%)
Jul 10, 2024 0.1750 0.1750 0.1550 0.1550 16,500 -0.01(-6.06%)
Jul 08, 2024 0.1650 10 +0.01(+6.45%)
Jul 05, 2024 0.1650 0.1650 0.1550 0.1550 10,500 +0.01(+3.33%)
Jul 04, 2024 0.1650 0.1650 0.1450 0.1500 5,705 -0.02(-9.09%)
Jul 03, 2024 0.1650 0.1650 0.1600 0.1650 14,500 +0.00(+0.00%)
Jul 02, 2024 0.1550 0.1700 0.1550 0.1650 7,674 +0.06(+50.00%)
Jun 28, 2024 0.1100 0 -0.04(-26.67%)
Jun 27, 2024 0.1550 0.1600 0.1500 0.1500 3,001 -0.01(-3.23%)
Jun 26, 2024 0.1550 0.1550 0.1400 0.1550 19,127 +0.00(+0.00%)
Jun 25, 2024 0.1500 0.1550 0.1400 0.1550 20,600 +0.01(+3.33%)
Jun 24, 2024 0.1500 0.1500 0.1500 0.1500 13,723 +0.00(+0.00%)
Jun 20, 2024 0.1500 133 -0.02(-9.09%)
Jun 19, 2024 0.1650 0.1650 0.1650 0.1650 4,225 +0.00(+0.00%)
Jun 18, 2024 0.1650 0.1650 0.1650 0.1650 3,884 -0.01(-5.71%)
Jun 17, 2024 0.1750 0.1750 0.1750 0.1750 1,001 +0.01(+6.06%)
Jun 14, 2024 0.1750 0.1750 0.1650 0.1650 13,180 -0.01(-5.71%)
Jun 13, 2024 0.1800 0.1800 0.1750 0.1750 6,371 -0.01(-2.78%)
Jun 12, 2024 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Jun 11, 2024 0.1800 0.1800 0.1800 0.1800 3,159 +0.01(+5.88%)
Jun 10, 2024 0.1750 0.1850 0.1700 0.1700 17,077 +0.00(+0.00%)
Jun 07, 2024 0.1800 0.1800 0.1700 0.1700 1,041 -0.01(-8.11%)
Jun 06, 2024 0.1900 0.1900 0.1850 0.1850 6,200 +0.00(+0.00%)
Jun 05, 2024 0.1900 0.1900 0.1850 0.1850 11,235 +0.00(+0.00%)
Jun 04, 2024 0.1700 0.1850 0.1700 0.1850 18,850 -0.01(-2.63%)
Jun 03, 2024 0.2000 0.2000 0.1900 0.1900 18,174 +0.01(+5.56%)
May 31, 2024 0.1600 0.1800 0.1500 0.1800 46,345 +0.02(+12.50%)
May 30, 2024 0.1600 0.1600 0.1550 0.1600 2,750 +0.01(+3.23%)
May 29, 2024 0.1650 0.1650 0.1500 0.1550 41,585 -0.01(-6.06%)
May 28, 2024 0.1550 0.1700 0.1500 0.1650 58,431 +0.01(+6.45%)
May 27, 2024 0.1600 0.1600 0.1550 0.1550 16,848 -0.01(-3.13%)
May 24, 2024 0.1650 0.1650 0.1600 0.1600 6,176 -0.01(-3.03%)
May 23, 2024 0.1600 0.1650 0.1600 0.1650 36,763 +0.01(+3.13%)
May 22, 2024 0.1600 0.1600 0.1600 0.1600 43,999 +0.00(+0.00%)
May 21, 2024 0.1550 0.1650 0.1550 0.1600 79,011 +0.01(+6.67%)
May 17, 2024 0.1500 0 +0.00(+0.00%)
May 16, 2024 0.1500 0.1500 0.1500 0.1500 6,688 +0.01(+3.45%)
May 15, 2024 0.1500 0.1500 0.1450 0.1450 9,360 +0.00(+3.57%)
May 14, 2024 0.1400 0.1400 0.1400 0.1400 5,114 -0.01(-6.67%)
May 13, 2024 0.1400 0.1500 0.1400 0.1500 37,525 +0.01(+7.14%)
May 10, 2024 0.1400 0.1400 0.1400 0.1400 21,000 +0.01(+3.70%)
May 09, 2024 0.1350 0.1350 0.1350 0.1350 3,490 -0.01(-3.57%)
May 08, 2024 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
May 07, 2024 0.1400 0.1400 0.1400 0.1400 3,705 +0.00(+0.00%)
May 06, 2024 0.1400 0.1400 0.1400 0.1400 15,260 +0.01(+3.70%)
May 03, 2024 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
May 02, 2024 0.1300 0.1350 0.1300 0.1350 14,650 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.