Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RECO )

1.435 +0.085 (+6.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 1.390 1.440 1.360 1.435 191,346 +0.08(+6.30%)
Jun 24, 2024 1.300 1.370 1.300 1.350 329,814 +0.05(+3.85%)
Jun 21, 2024 1.300 1.350 1.270 1.300 378,580 -0.02(-1.52%)
Jun 20, 2024 1.340 1.410 1.290 1.320 451,878 +0.02(+1.54%)
Jun 19, 2024 1.400 1.400 1.300 1.300 202,193 -0.09(-6.47%)
Jun 18, 2024 1.460 1.500 1.385 1.390 521,746 -0.06(-4.14%)
Jun 17, 2024 1.290 1.550 1.265 1.450 905,754 +0.17(+13.28%)
Jun 14, 2024 1.230 1.290 1.220 1.280 432,209 +0.05(+4.07%)
Jun 13, 2024 1.210 1.260 1.210 1.230 217,027 +0.01(+0.82%)
Jun 12, 2024 1.190 1.220 1.190 1.220 336,027 +0.03(+2.52%)
Jun 11, 2024 1.140 1.230 1.115 1.190 673,555 +0.08(+7.21%)
Jun 10, 2024 1.170 1.170 1.110 1.110 479,233 -0.04(-3.48%)
Jun 07, 2024 1.240 1.240 1.150 1.150 533,583 -0.06(-4.96%)
Jun 06, 2024 1.290 1.290 1.200 1.210 777,744 -0.07(-5.47%)
Jun 05, 2024 1.290 1.290 1.250 1.280 162,396 -0.01(-0.78%)
Jun 04, 2024 1.290 1.290 1.255 1.290 190,798 +0.00(+0.00%)
Jun 03, 2024 1.250 1.300 1.220 1.290 376,077 +0.04(+3.20%)
May 31, 2024 1.250 1.280 1.200 1.250 416,866 +0.00(+0.00%)
May 30, 2024 1.250 1.260 1.220 1.250 90,589 +0.01(+0.81%)
May 29, 2024 1.190 1.260 1.190 1.240 130,997 +0.05(+4.20%)
May 28, 2024 1.230 1.240 1.175 1.190 282,228 -0.03(-2.46%)
May 27, 2024 1.250 1.320 1.220 1.220 170,156 +0.00(+0.00%)
May 24, 2024 1.140 1.300 1.140 1.220 495,253 +0.09(+7.96%)
May 23, 2024 1.120 1.180 1.100 1.130 249,573 +0.03(+2.73%)
May 22, 2024 1.140 1.150 1.095 1.100 130,668 -0.05(-4.35%)
May 21, 2024 1.180 1.200 1.140 1.150 207,766 -0.04(-3.36%)
May 17, 2024 1.190 0 +0.02(+1.71%)
May 16, 2024 1.150 1.185 1.120 1.170 121,033 +0.01(+0.86%)
May 15, 2024 1.100 1.170 1.100 1.160 167,939 +0.06(+5.45%)
May 14, 2024 1.050 1.100 1.050 1.100 209,275 +0.05(+4.76%)
May 13, 2024 1.040 1.150 1.040 1.050 288,668 +0.00(+0.00%)
May 10, 2024 1.090 1.090 1.030 1.050 195,124 -0.01(-0.94%)
May 09, 2024 1.090 1.090 1.045 1.060 212,907 -0.01(-0.93%)
May 08, 2024 1.150 1.150 1.070 1.070 425,984 -0.07(-6.14%)
May 07, 2024 1.160 1.210 1.120 1.140 547,691 -0.02(-1.72%)
May 06, 2024 1.170 1.260 1.140 1.160 1,038,332 +0.01(+0.87%)
May 03, 2024 0.9600 1.220 0.9600 1.150 1,404,651 +0.20(+21.05%)
May 02, 2024 0.9100 0.9600 0.9100 0.9500 324,566 +0.04(+4.40%)
May 01, 2024 0.9100 0.9650 0.9000 0.9100 457,713 -0.02(-2.15%)
Apr 30, 2024 0.9000 0.9300 0.8700 0.9300 721,117 +0.04(+4.49%)
Apr 29, 2024 0.8500 0.8900 0.8500 0.8900 183,998 +0.05(+5.95%)
Apr 26, 2024 0.8400 0.8800 0.8400 0.8400 164,231 +0.00(+0.00%)
Apr 25, 2024 0.8800 0.8800 0.8400 0.8400 439,073 -0.06(-6.67%)
Apr 24, 2024 0.8800 0.9000 0.8600 0.9000 246,099 +0.00(+0.00%)
Apr 23, 2024 0.8400 0.9000 0.8400 0.9000 366,671 +0.06(+7.14%)
Apr 22, 2024 0.8700 0.9100 0.8300 0.8400 124,857 -0.04(-4.55%)
Apr 19, 2024 0.9100 0.9300 0.8700 0.8800 231,962 -0.03(-3.30%)
Apr 18, 2024 0.8300 0.9150 0.8300 0.9100 785,564 +0.14(+18.18%)
Apr 17, 2024 0.8000 0.8200 0.7600 0.7700 147,840 -0.03(-3.75%)
Apr 16, 2024 0.7800 0.8200 0.7600 0.8000 163,325 +0.03(+3.90%)
Apr 15, 2024 0.8100 0.8100 0.7700 0.7700 287,603 -0.03(-3.75%)
Apr 12, 2024 0.8200 0.8400 0.8000 0.8000 386,250 -0.01(-1.23%)
Apr 11, 2024 0.8300 0.8500 0.8100 0.8100 431,042 -0.01(-1.22%)
Apr 10, 2024 0.8700 0.9000 0.8200 0.8200 368,025 -0.05(-5.75%)
Apr 09, 2024 0.8800 0.8850 0.8600 0.8700 240,475 -0.02(-2.25%)
Apr 08, 2024 0.9000 0.9000 0.8700 0.8900 263,822 +0.02(+2.30%)
Apr 05, 2024 0.9100 0.9200 0.8700 0.8700 344,138 -0.03(-3.33%)
Apr 04, 2024 0.9000 0.9400 0.9000 0.9000 356,868 +0.00(+0.00%)
Apr 03, 2024 0.9200 0.9200 0.8900 0.9000 341,832 +0.00(+0.00%)
Apr 02, 2024 0.9400 0.9600 0.8800 0.9000 540,155 -0.03(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.