Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: RECO )

1.280 +0.050 (+4.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.230	1.290	1.220	1.280	432,209	+0.05(+4.07%)
Jun 13, 2024	1.210	1.260	1.210	1.230	217,027	+0.01(+0.82%)
Jun 12, 2024	1.190	1.220	1.190	1.220	336,027	+0.03(+2.52%)
Jun 11, 2024	1.140	1.230	1.115	1.190	673,555	+0.08(+7.21%)
Jun 10, 2024	1.170	1.170	1.110	1.110	479,233	-0.04(-3.48%)
Jun 07, 2024	1.240	1.240	1.150	1.150	533,583	-0.06(-4.96%)
Jun 06, 2024	1.290	1.290	1.200	1.210	777,744	-0.07(-5.47%)
Jun 05, 2024	1.290	1.290	1.250	1.280	162,396	-0.01(-0.78%)
Jun 04, 2024	1.290	1.290	1.255	1.290	190,798	+0.00(+0.00%)
Jun 03, 2024	1.250	1.300	1.220	1.290	376,077	+0.04(+3.20%)
May 31, 2024	1.250	1.280	1.200	1.250	416,866	+0.00(+0.00%)
May 30, 2024	1.250	1.260	1.220	1.250	90,589	+0.01(+0.81%)
May 29, 2024	1.190	1.260	1.190	1.240	130,997	+0.05(+4.20%)
May 28, 2024	1.230	1.240	1.175	1.190	282,228	-0.03(-2.46%)
May 27, 2024	1.250	1.320	1.220	1.220	170,156	+0.00(+0.00%)
May 24, 2024	1.140	1.300	1.140	1.220	495,253	+0.09(+7.96%)
May 23, 2024	1.120	1.180	1.100	1.130	249,573	+0.03(+2.73%)
May 22, 2024	1.140	1.150	1.095	1.100	130,668	-0.05(-4.35%)
May 21, 2024	1.180	1.200	1.140	1.150	207,766	-0.04(-3.36%)
May 17, 2024				1.190	0	+0.02(+1.71%)
May 16, 2024	1.150	1.185	1.120	1.170	121,033	+0.01(+0.86%)
May 15, 2024	1.100	1.170	1.100	1.160	167,939	+0.06(+5.45%)
May 14, 2024	1.050	1.100	1.050	1.100	209,275	+0.05(+4.76%)
May 13, 2024	1.040	1.150	1.040	1.050	288,668	+0.00(+0.00%)
May 10, 2024	1.090	1.090	1.030	1.050	195,124	-0.01(-0.94%)
May 09, 2024	1.090	1.090	1.045	1.060	212,907	-0.01(-0.93%)
May 08, 2024	1.150	1.150	1.070	1.070	425,984	-0.07(-6.14%)
May 07, 2024	1.160	1.210	1.120	1.140	547,691	-0.02(-1.72%)
May 06, 2024	1.170	1.260	1.140	1.160	1,038,332	+0.01(+0.87%)
May 03, 2024	0.9600	1.220	0.9600	1.150	1,404,651	+0.20(+21.05%)
May 02, 2024	0.9100	0.9600	0.9100	0.9500	324,566	+0.04(+4.40%)
May 01, 2024	0.9100	0.9650	0.9000	0.9100	457,713	-0.02(-2.15%)
Apr 30, 2024	0.9000	0.9300	0.8700	0.9300	721,117	+0.04(+4.49%)
Apr 29, 2024	0.8500	0.8900	0.8500	0.8900	183,998	+0.05(+5.95%)
Apr 26, 2024	0.8400	0.8800	0.8400	0.8400	164,231	+0.00(+0.00%)
Apr 25, 2024	0.8800	0.8800	0.8400	0.8400	439,073	-0.06(-6.67%)
Apr 24, 2024	0.8800	0.9000	0.8600	0.9000	246,099	+0.00(+0.00%)
Apr 23, 2024	0.8400	0.9000	0.8400	0.9000	366,671	+0.06(+7.14%)
Apr 22, 2024	0.8700	0.9100	0.8300	0.8400	124,857	-0.04(-4.55%)
Apr 19, 2024	0.9100	0.9300	0.8700	0.8800	231,962	-0.03(-3.30%)
Apr 18, 2024	0.8300	0.9150	0.8300	0.9100	785,564	+0.14(+18.18%)
Apr 17, 2024	0.8000	0.8200	0.7600	0.7700	147,840	-0.03(-3.75%)
Apr 16, 2024	0.7800	0.8200	0.7600	0.8000	163,325	+0.03(+3.90%)
Apr 15, 2024	0.8100	0.8100	0.7700	0.7700	287,603	-0.03(-3.75%)
Apr 12, 2024	0.8200	0.8400	0.8000	0.8000	386,250	-0.01(-1.23%)
Apr 11, 2024	0.8300	0.8500	0.8100	0.8100	431,042	-0.01(-1.22%)
Apr 10, 2024	0.8700	0.9000	0.8200	0.8200	368,025	-0.05(-5.75%)
Apr 09, 2024	0.8800	0.8850	0.8600	0.8700	240,475	-0.02(-2.25%)
Apr 08, 2024	0.9000	0.9000	0.8700	0.8900	263,822	+0.02(+2.30%)
Apr 05, 2024	0.9100	0.9200	0.8700	0.8700	344,138	-0.03(-3.33%)
Apr 04, 2024	0.9000	0.9400	0.9000	0.9000	356,368	+0.00(+0.00%)
Apr 03, 2024	0.9200	0.9200	0.8900	0.9000	341,832	+0.00(+0.00%)
Apr 02, 2024	0.9400	0.9600	0.8800	0.9000	540,155	-0.03(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: RECO )

Historical Prices