Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snipp Interactive IN (TSV: SPN )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jul 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2024 0.0800 0.0800 0.0800 0.0800 57,150 +0.01(+6.67%)
Jul 05, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jul 04, 2024 0.0750 0.0750 0.0750 0.0750 39,000 +0.00(+0.00%)
Jun 28, 2024 0.0750 0 +0.00(+0.00%)
Jun 27, 2024 0.0800 0.0800 0.0750 0.0750 191,010 -0.01(-6.25%)
Jun 25, 2024 0.0800 0 +0.00(+0.00%)
Jun 24, 2024 0.0800 0.0850 0.0800 0.0800 480,500 -0.01(-5.88%)
Jun 21, 2024 0.0850 0.0850 0.0850 0.0850 14,000 +0.01(+6.25%)
Jun 20, 2024 0.1000 0.1000 0.0800 0.0800 469,150 -0.01(-15.79%)
Jun 19, 2024 0.0900 0.0950 0.0900 0.0950 55,000 -0.01(-5.00%)
Jun 18, 2024 0.0950 0.1050 0.0900 0.1000 32,797 -0.01(-9.09%)
Jun 13, 2024 0.1100 0 +0.01(+4.76%)
Jun 12, 2024 0.1030 0.1050 0.1030 0.1050 19,500 +0.00(+1.94%)
Jun 11, 2024 0.1050 0.1050 0.1030 0.1030 60,031 +0.01(+8.42%)
Jun 10, 2024 0.0800 0.0950 0.0800 0.0950 202,500 +0.01(+11.76%)
Jun 07, 2024 0.0850 0.0850 0.0850 0.0850 147,300 -0.00(-5.56%)
Jun 06, 2024 0.0900 0.0900 0.0900 0.0900 40,000 -0.01(-5.26%)
Jun 05, 2024 0.0950 0.0950 0.0950 0.0950 49,000 +0.01(+5.56%)
Jun 04, 2024 0.1050 0.1050 0.0900 0.0900 91,000 -0.01(-10.00%)
Jun 03, 2024 0.1050 0.1050 0.1000 0.1000 41,500 -0.01(-9.09%)
May 31, 2024 0.1000 0.1100 0.1000 0.1100 277,000 +0.01(+4.76%)
May 30, 2024 0.1100 0.1100 0.1050 0.1050 358,500 -0.01(-4.55%)
May 23, 2024 0.1100 0 -0.01(-4.35%)
May 22, 2024 0.1150 0.1150 0.1150 0.1150 3,036 +0.01(+4.55%)
May 21, 2024 0.1100 0.1150 0.1100 0.1100 49,000 +0.00(+0.00%)
May 17, 2024 0.1100 0 -0.01(-4.35%)
May 16, 2024 0.1150 0.1150 0.1150 0.1150 2,000 -0.00(-4.17%)
May 14, 2024 0.1200 0 +0.00(+0.00%)
May 13, 2024 0.1200 0.1200 0.1200 0.1200 35,000 +0.00(+0.00%)
May 10, 2024 0.1200 0.1200 0.1200 0.1200 36,172 +0.00(+0.00%)
May 08, 2024 0.1200 0 +0.00(+0.00%)
May 07, 2024 0.1200 0.1200 0.1150 0.1200 43,000 -0.01(-4.00%)
May 06, 2024 0.1250 0.1250 0.1100 0.1250 31,000 +0.00(+0.00%)
May 03, 2024 0.1050 0.1300 0.1050 0.1250 130,500 +0.01(+13.64%)
May 02, 2024 0.1100 0.1100 0.1100 0.1100 102,295 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.