Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.0700 UNCHANGED
Last Price Updated: 11:11 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2024 0.0700 0 -0.01(-17.65%)
Jun 25, 2024 0.0800 0.0850 0.0800 0.0850 35,330 -0.00(-5.56%)
Jun 21, 2024 0.0900 717 +0.01(+12.50%)
Jun 20, 2024 0.0850 0.0850 0.0800 0.0800 60,100 -0.01(-11.11%)
Jun 18, 2024 0.0900 0 +0.00(+0.00%)
Jun 17, 2024 0.1000 0.1000 0.0900 0.0900 135,500 -0.01(-10.00%)
Jun 12, 2024 0.1000 0 +0.01(+5.26%)
Jun 10, 2024 0.0950 0 -0.01(-9.52%)
Jun 06, 2024 0.1050 0 +0.01(+10.53%)
Jun 05, 2024 0.1000 0.1000 0.0950 0.0950 10,500 -0.01(-5.00%)
Jun 04, 2024 0.1050 0.1050 0.1000 0.1000 20,000 +0.00(+0.00%)
Jun 03, 2024 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
May 30, 2024 0.0950 0 -0.01(-13.64%)
May 29, 2024 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
May 28, 2024 0.1100 0.1100 0.1050 0.1050 3,000 +0.00(+0.00%)
May 27, 2024 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
May 23, 2024 0.1050 20 +0.00(+5.00%)
May 21, 2024 0.1000 0 -0.00(-4.76%)
May 17, 2024 0.1050 0 -0.01(-4.55%)
May 14, 2024 0.1100 0 +0.00(+0.00%)
May 13, 2024 0.1100 0.1100 0.1100 0.1100 3,091 +0.01(+10.00%)
May 08, 2024 0.1000 0 +0.01(+5.26%)
May 07, 2024 0.0950 0.0950 0.0950 0.0950 43,000 -0.01(-5.00%)
May 06, 2024 0.1050 0.1050 0.1000 0.1000 11,000 -0.00(-4.76%)
May 03, 2024 0.0950 0.1050 0.0950 0.1050 20,000 +0.01(+16.67%)
May 02, 2024 0.0900 0.1050 0.0900 0.0900 112,510 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.