Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STS )

0.4900 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.5000 0.5000 0.4900 0.4900 9,100 -0.01(-2.00%)
Feb 03, 2025 0.5000 0.5000 0.4500 0.5000 149,700 -0.01(-1.96%)
Jan 31, 2025 0.4900 0.5100 0.4800 0.5100 162,800 +0.01(+2.00%)
Jan 30, 2025 0.5200 0.5200 0.4900 0.5000 61,256 -0.01(-1.96%)
Jan 29, 2025 0.4700 0.5200 0.4700 0.5100 15,510 +0.00(+0.00%)
Jan 28, 2025 0.5100 0.5100 0.5100 0.5100 1,400 +0.01(+2.00%)
Jan 27, 2025 0.5100 0.5100 0.5000 0.5000 117,850 +0.00(+0.00%)
Jan 24, 2025 0.5200 0.5200 0.5000 0.5000 12,860 -0.01(-1.96%)
Jan 23, 2025 0.5100 0.5100 0.5100 0.5100 130,600 +0.00(+0.00%)
Jan 22, 2025 0.5100 0.5300 0.5100 0.5100 115,750 -0.01(-1.92%)
Jan 21, 2025 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Jan 20, 2025 0.5200 0.5200 0.5200 0.5200 21,130 +0.00(+0.00%)
Jan 17, 2025 0.5200 0.5200 0.5200 0.5200 500 +0.00(+0.00%)
Jan 16, 2025 0.5300 0.5300 0.5200 0.5200 5,500 -0.01(-1.89%)
Jan 15, 2025 0.5200 0.5300 0.5200 0.5300 9,818 -0.01(-1.85%)
Jan 14, 2025 0.5300 0.5400 0.5300 0.5400 5,100 +0.01(+1.89%)
Jan 13, 2025 0.5400 0.5400 0.5300 0.5300 3,700 -0.02(-3.64%)
Jan 10, 2025 0.5500 0.5600 0.5500 0.5500 24,700 -0.01(-1.79%)
Jan 09, 2025 0.5600 0.5600 0.5300 0.5600 58,500 +0.00(+0.00%)
Jan 08, 2025 0.5500 0.5600 0.5500 0.5600 4,634 +0.01(+1.82%)
Jan 07, 2025 0.5300 0.5500 0.5300 0.5500 11,400 +0.04(+7.84%)
Jan 06, 2025 0.5400 0.5400 0.5100 0.5100 20,944 -0.02(-3.77%)
Jan 03, 2025 0.5300 0.5500 0.5300 0.5300 5,844 -0.01(-1.85%)
Jan 02, 2025 0.5400 0.5400 0.5400 0.5400 506 -0.01(-1.82%)
Dec 31, 2024 0.5500 0 +0.02(+3.77%)
Dec 30, 2024 0.5500 0.5500 0.5100 0.5300 12,548 -0.02(-3.64%)
Dec 27, 2024 0.5500 0.5500 0.5500 0.5500 1,410 -0.02(-3.51%)
Dec 24, 2024 0.5700 0 +0.01(+1.79%)
Dec 23, 2024 0.5600 0.5600 0.5500 0.5600 6,953 +0.00(+0.00%)
Dec 20, 2024 0.5500 0.5600 0.5500 0.5600 6,000 +0.00(+0.00%)
Dec 19, 2024 0.5600 0.5600 0.5500 0.5600 39,610 +0.00(+0.00%)
Dec 18, 2024 0.5600 0.5600 0.5600 0.5600 3,025 +0.00(+0.00%)
Dec 17, 2024 0.5700 0.5800 0.5600 0.5600 16,500 -0.03(-5.08%)
Dec 16, 2024 0.5300 0.5900 0.5200 0.5900 30,050 +0.06(+11.32%)
Dec 13, 2024 0.5400 0.5400 0.5100 0.5300 34,000 +0.00(+0.00%)
Dec 12, 2024 0.5000 0.5500 0.5000 0.5300 21,775 +0.05(+10.42%)
Dec 11, 2024 0.5200 0.5200 0.4800 0.4800 19,364 -0.04(-7.69%)
Dec 10, 2024 0.5100 0.5500 0.5100 0.5200 32,900 +0.03(+6.12%)
Dec 09, 2024 0.5200 0.5200 0.4900 0.4900 82,728 -0.06(-10.91%)
Dec 06, 2024 0.5300 0.5500 0.5300 0.5500 4,000 +0.02(+3.77%)
Dec 05, 2024 0.5300 0.5300 0.5300 0.5300 2,208 +0.00(+0.00%)
Dec 04, 2024 0.5300 0.5300 0.5300 0.5300 2,025 -0.02(-3.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.