Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Copper Corp (TSV: SURG )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 3:49 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2025 0.0950 0.1000 0.0950 0.1000 88,285 +0.01(+5.26%)
Feb 04, 2025 0.0900 0.0950 0.0900 0.0950 24,338 +0.00(+0.00%)
Feb 03, 2025 0.0900 0.0950 0.0900 0.0950 414,404 +0.00(+0.00%)
Jan 31, 2025 0.0950 0.0950 0.0950 0.0950 5,183 +0.00(+0.00%)
Jan 30, 2025 0.0900 0.0950 0.0900 0.0950 76,750 +0.01(+5.56%)
Jan 29, 2025 0.0900 0.0900 0.0900 0.0900 6,173 -0.01(-5.26%)
Jan 28, 2025 0.0900 0.0950 0.0900 0.0950 37,900 +0.01(+5.56%)
Jan 27, 2025 0.0850 0.0900 0.0850 0.0900 253,556 -0.01(-5.26%)
Jan 24, 2025 0.0900 0.0950 0.0900 0.0950 250,109 +0.01(+5.56%)
Jan 23, 2025 0.0900 0.0900 0.0900 0.0900 357,700 +0.00(+0.00%)
Jan 22, 2025 0.0950 0.0950 0.0900 0.0900 249,500 -0.01(-5.26%)
Jan 21, 2025 0.1000 0.1000 0.0950 0.0950 136,366 -0.01(-5.00%)
Jan 20, 2025 0.1050 0.1050 0.1000 0.1000 389,611 +0.00(+0.00%)
Jan 17, 2025 0.1050 0.1050 0.1000 0.1000 51,000 -0.00(-4.76%)
Jan 16, 2025 0.1000 0.1050 0.1000 0.1050 44,243 +0.00(+5.00%)
Jan 15, 2025 0.0950 0.1000 0.0950 0.1000 442,355 +0.00(+0.00%)
Jan 14, 2025 0.0900 0.1000 0.0900 0.1000 272,926 +0.01(+5.26%)
Jan 13, 2025 0.1000 0.1000 0.0950 0.0950 355,799 -0.01(-9.52%)
Jan 10, 2025 0.0900 0.1050 0.0900 0.1050 1,081,295 +0.01(+16.67%)
Jan 09, 2025 0.0950 0.0950 0.0900 0.0900 592,936 -0.01(-14.29%)
Jan 08, 2025 0.1150 0.1150 0.1000 0.1050 444,915 -0.01(-8.70%)
Jan 07, 2025 0.1150 0.1150 0.1150 0.1150 13,008 +0.00(+0.00%)
Jan 06, 2025 0.1200 0.1200 0.1150 0.1150 114,216 +0.00(+0.00%)
Jan 03, 2025 0.1200 0.1200 0.1150 0.1150 75,170 -0.00(-4.17%)
Jan 02, 2025 0.1100 0.1200 0.1100 0.1200 49,300 +0.00(+4.35%)
Dec 31, 2024 0.1150 0 +0.00(+0.00%)
Dec 30, 2024 0.1150 0.1150 0.1150 0.1150 104,740 +0.00(+0.00%)
Dec 27, 2024 0.1100 0.1150 0.1050 0.1150 318,677 +0.01(+9.52%)
Dec 24, 2024 0.1050 0 +0.00(+0.00%)
Dec 23, 2024 0.1000 0.1050 0.1000 0.1050 82,100 +0.00(+0.00%)
Dec 20, 2024 0.0950 0.1050 0.0950 0.1050 140,000 +0.01(+10.53%)
Dec 19, 2024 0.0950 0.1000 0.0950 0.0950 27,022 +0.00(+0.00%)
Dec 18, 2024 0.0950 0.1050 0.0950 0.0950 208,000 +0.00(+0.00%)
Dec 17, 2024 0.0950 0.0950 0.0900 0.0950 88,289 +0.01(+5.56%)
Dec 16, 2024 0.0950 0.0950 0.0900 0.0900 334,863 -0.01(-5.26%)
Dec 13, 2024 0.0900 0.0950 0.0900 0.0950 116,200 +0.01(+5.56%)
Dec 12, 2024 0.0950 0.1000 0.0900 0.0900 29,500 -0.01(-5.26%)
Dec 11, 2024 0.0950 0.1050 0.0950 0.0950 81,500 -0.01(-5.00%)
Dec 10, 2024 0.0950 0.1050 0.0950 0.1000 114,600 +0.01(+5.26%)
Dec 09, 2024 0.0900 0.0950 0.0900 0.0950 55,600 +0.01(+5.56%)
Dec 06, 2024 0.0950 0.0950 0.0900 0.0900 182,000 -0.01(-5.26%)
Dec 05, 2024 0.0900 0.0950 0.0900 0.0950 275,001 +0.00(+0.00%)
Dec 04, 2024 0.0950 0.0950 0.0950 0.0950 93,900 +0.00(+0.00%)
Dec 03, 2024 0.0950 0.1000 0.0950 0.0950 289,700 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.