Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VCT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0250 0.0300 0.0250 0.0300 197,463 +0.00(+20.00%)
Feb 03, 2025 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Jan 31, 2025 0.0250 0.0300 0.0250 0.0300 15,000 +0.00(+0.00%)
Jan 29, 2025 0.0300 0 +0.00(+0.00%)
Jan 27, 2025 0.0300 0 -0.01(-14.29%)
Jan 22, 2025 0.0350 0 +0.01(+16.67%)
Jan 21, 2025 0.0300 0.0350 0.0300 0.0300 107,139 +0.00(+0.00%)
Jan 20, 2025 0.0300 0.0300 0.0300 0.0300 29,894 -0.01(-14.29%)
Jan 17, 2025 0.0300 0.0350 0.0300 0.0350 44,856 +0.01(+16.67%)
Jan 15, 2025 0.0300 0 +0.00(+0.00%)
Jan 13, 2025 0.0300 0 +0.00(+0.00%)
Jan 10, 2025 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jan 09, 2025 0.0300 0.0350 0.0250 0.0350 114,000 +0.00(+0.00%)
Jan 07, 2025 0.0350 0 +0.00(+0.00%)
Jan 06, 2025 0.0350 0.0350 0.0300 0.0350 120,009 +0.00(+0.00%)
Jan 02, 2025 0.0350 0 +0.00(+0.00%)
Dec 31, 2024 0.0350 0 +0.00(+0.00%)
Dec 30, 2024 0.0350 0.0350 0.0300 0.0350 188,000 +0.00(+0.00%)
Dec 27, 2024 0.0400 0.0400 0.0350 0.0350 270,510 -0.00(-12.50%)
Dec 24, 2024 0.0400 0 +0.00(+0.00%)
Dec 23, 2024 0.0400 0.0400 0.0400 0.0400 10,775 +0.00(+0.00%)
Dec 20, 2024 0.0350 0.0400 0.0300 0.0400 92,000 +0.00(+0.00%)
Dec 19, 2024 0.0350 0.0400 0.0300 0.0400 16,240 +0.00(+14.29%)
Dec 17, 2024 0.0350 0 +0.00(+0.00%)
Dec 16, 2024 0.0400 0.0400 0.0300 0.0350 141,000 +0.00(+0.00%)
Dec 13, 2024 0.0350 0.0350 0.0300 0.0350 149,000 +0.00(+0.00%)
Dec 12, 2024 0.0250 0.0350 0.0250 0.0350 256,891 +0.01(+40.00%)
Dec 11, 2024 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Dec 10, 2024 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Dec 09, 2024 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Dec 06, 2024 0.0200 0.0300 0.0200 0.0250 112,000 +0.00(+0.00%)
Dec 05, 2024 0.0300 0.0300 0.0250 0.0250 94,000 +0.00(+0.00%)
Dec 04, 2024 0.0300 0.0300 0.0200 0.0250 7,136 +0.00(+0.00%)
Dec 03, 2024 0.0250 0.0250 0.0250 0.0250 45,250 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.