Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Africa Oil Corp (TSX: AOI )

1.890 +0.120 (+6.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	1.790	1.920	1.790	1.890	795,157	+0.12(+6.78%)
Oct 17, 2024	1.780	1.790	1.770	1.770	154,493	+0.00(+0.00%)
Oct 16, 2024	1.780	1.790	1.750	1.770	440,337	-0.01(-0.56%)
Oct 15, 2024	1.780	1.790	1.730	1.780	812,374	-0.05(-2.73%)
Oct 11, 2024				1.830	0	+0.01(+0.55%)
Oct 10, 2024	1.790	1.820	1.790	1.820	251,616	+0.02(+1.11%)
Oct 09, 2024	1.820	1.820	1.790	1.800	401,075	-0.01(-0.55%)
Oct 08, 2024	1.850	1.850	1.790	1.810	483,497	-0.06(-3.21%)
Oct 07, 2024	1.860	1.880	1.850	1.870	185,913	+0.03(+1.63%)
Oct 04, 2024	1.870	1.880	1.840	1.840	171,552	+0.00(+0.00%)
Oct 03, 2024	1.790	1.870	1.790	1.840	790,267	+0.05(+2.79%)
Oct 02, 2024	1.810	1.830	1.750	1.790	491,622	+0.00(+0.00%)
Oct 01, 2024	1.760	1.800	1.750	1.790	345,704	+0.04(+2.29%)
Sep 30, 2024	1.760	1.760	1.730	1.750	359,717	-0.01(-0.57%)
Sep 27, 2024	1.740	1.760	1.730	1.760	279,948	+0.03(+1.73%)
Sep 26, 2024	1.770	1.780	1.720	1.730	564,854	-0.05(-2.81%)
Sep 25, 2024	1.820	1.820	1.780	1.780	204,629	-0.07(-3.78%)
Sep 24, 2024	1.830	1.860	1.810	1.850	329,724	+0.05(+2.78%)
Sep 23, 2024	1.790	1.820	1.770	1.800	707,812	+0.03(+1.69%)
Sep 20, 2024	1.830	1.830	1.710	1.770	12,047,619	-0.08(-4.32%)
Sep 19, 2024	1.850	1.850	1.790	1.850	1,000,369	+0.02(+1.09%)
Sep 18, 2024	1.840	1.840	1.790	1.830	408,675	-0.03(-1.61%)
Sep 17, 2024	1.820	1.860	1.810	1.860	432,700	+0.04(+2.20%)
Sep 16, 2024	1.890	1.900	1.810	1.820	615,895	-0.06(-3.19%)
Sep 13, 2024	1.880	1.910	1.860	1.880	346,301	+0.02(+1.08%)
Sep 12, 2024	1.840	1.880	1.830	1.860	442,543	+0.04(+2.20%)
Sep 11, 2024	1.800	1.850	1.780	1.820	273,516	+0.04(+2.25%)
Sep 10, 2024	1.810	1.830	1.750	1.780	658,781	-0.03(-1.66%)
Sep 09, 2024	1.850	1.860	1.800	1.810	506,026	-0.05(-2.69%)
Sep 06, 2024	1.930	1.960	1.860	1.860	630,458	-0.04(-2.11%)
Sep 05, 2024	1.940	1.940	1.900	1.900	156,508	-0.01(-0.52%)
Sep 04, 2024	1.900	1.950	1.900	1.910	369,061	+0.01(+0.53%)
Sep 03, 2024	2.010	2.010	1.900	1.900	704,110	-0.16(-7.77%)
Aug 30, 2024				2.060	0	+0.00(+0.00%)
Aug 29, 2024	2.030	2.070	2.030	2.060	130,654	+0.03(+1.48%)
Aug 28, 2024	2.030	2.050	1.990	2.030	225,331	+0.00(+0.00%)
Aug 27, 2024	2.100	2.100	2.020	2.030	378,523	-0.06(-2.87%)
Aug 26, 2024	2.150	2.150	2.070	2.090	277,443	-0.02(-0.95%)
Aug 23, 2024	2.060	2.120	2.040	2.110	330,934	+0.07(+3.43%)
Aug 22, 2024	2.050	2.070	2.040	2.040	292,674	-0.01(-0.49%)
Aug 21, 2024	2.070	2.070	2.040	2.050	296,127	-0.02(-0.97%)
Aug 20, 2024	2.090	2.110	2.050	2.070	219,756	-0.02(-0.96%)
Aug 19, 2024	2.100	2.120	2.080	2.090	375,416	-0.02(-0.95%)
Aug 16, 2024	2.110	2.130	2.090	2.110	202,503	-0.01(-0.47%)
Aug 15, 2024	2.150	2.190	2.120	2.120	366,736	-0.05(-2.30%)
Aug 14, 2024	2.180	2.200	2.150	2.170	377,549	+0.00(+0.00%)
Aug 13, 2024	2.180	2.180	2.150	2.170	273,997	+0.00(+0.00%)
Aug 12, 2024	2.150	2.190	2.150	2.170	261,334	+0.05(+2.36%)
Aug 09, 2024	2.140	2.140	2.100	2.120	169,344	+0.00(+0.00%)
Aug 08, 2024	2.100	2.140	2.070	2.120	185,841	+0.02(+0.95%)
Aug 07, 2024	2.100	2.150	2.090	2.100	322,187	+0.00(+0.00%)
Aug 06, 2024	2.040	2.120	2.030	2.100	612,094	-0.09(-4.11%)
Aug 02, 2024				2.190	0	-0.11(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Africa Oil Corp (TSX: AOI )

Historical Prices