Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Financial 15 Split Corp (TSX: FTN )

8.280 -0.050 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	8.280	8.280	8.190	8.280	83,474	-0.05(-0.60%)
May 30, 2024	8.280	8.370	8.250	8.330	221,314	+0.05(+0.60%)
May 29, 2024	8.250	8.340	8.250	8.280	238,913	-0.09(-1.08%)
May 28, 2024	8.490	8.490	8.330	8.370	275,445	-0.11(-1.30%)
May 27, 2024	8.460	8.500	8.420	8.480	126,313	+0.06(+0.71%)
May 24, 2024	8.400	8.450	8.380	8.420	89,107	+0.02(+0.24%)
May 23, 2024	8.460	8.480	8.360	8.400	242,095	-0.04(-0.47%)
May 22, 2024	8.470	8.540	8.440	8.440	230,467	-0.02(-0.24%)
May 21, 2024	8.390	8.480	8.380	8.460	150,947	+0.05(+0.59%)
May 17, 2024				8.410	0	+0.01(+0.12%)
May 16, 2024	8.360	8.400	8.350	8.400	158,089	+0.05(+0.60%)
May 15, 2024	8.350	8.410	8.300	8.350	385,850	+0.02(+0.24%)
May 14, 2024	8.340	8.340	8.280	8.330	150,174	-0.01(-0.12%)
May 13, 2024	8.300	8.340	8.270	8.340	117,742	+0.07(+0.85%)
May 10, 2024	8.280	8.350	8.230	8.270	198,249	+0.00(+0.00%)
May 09, 2024	8.220	8.290	8.180	8.270	249,681	+0.05(+0.61%)
May 08, 2024	8.160	8.220	8.090	8.220	271,820	+0.03(+0.37%)
May 07, 2024	8.190	8.190	8.120	8.190	155,238	-0.01(-0.12%)
May 06, 2024	8.120	8.200	8.060	8.200	148,258	+0.12(+1.49%)
May 03, 2024	8.070	8.110	8.040	8.080	125,158	+0.05(+0.62%)
May 02, 2024	8.050	8.070	7.950	8.030	124,325	-0.03(-0.37%)
May 01, 2024	8.000	8.140	7.980	8.060	167,300	+0.04(+0.50%)
Apr 30, 2024	8.070	8.070	7.970	8.020	149,452	-0.07(-0.87%)
Apr 29, 2024	8.070	8.100	8.050	8.090	145,627	-0.11(-1.34%)
Apr 26, 2024	8.200	8.210	8.150	8.200	277,994	+0.02(+0.24%)
Apr 25, 2024	8.130	8.190	8.080	8.180	164,533	-0.04(-0.49%)
Apr 24, 2024	8.180	8.230	8.150	8.220	189,022	+0.06(+0.74%)
Apr 23, 2024	8.090	8.180	8.050	8.160	167,485	+0.14(+1.75%)
Apr 22, 2024	8.000	8.080	7.960	8.020	129,759	+0.05(+0.63%)
Apr 19, 2024	7.920	8.000	7.880	7.970	147,521	+0.05(+0.63%)
Apr 18, 2024	7.890	8.010	7.850	7.920	176,793	+0.05(+0.64%)
Apr 17, 2024	7.870	8.020	7.840	7.870	207,984	+0.05(+0.64%)
Apr 16, 2024	7.860	7.890	7.730	7.820	208,210	-0.04(-0.51%)
Apr 15, 2024	7.960	8.110	7.830	7.860	248,749	-0.07(-0.88%)
Apr 12, 2024	8.140	8.140	7.850	7.930	539,455	-0.20(-2.46%)
Apr 11, 2024	8.190	8.220	8.100	8.130	216,280	-0.04(-0.49%)
Apr 10, 2024	8.140	8.270	8.130	8.170	304,968	-0.08(-0.97%)
Apr 09, 2024	8.280	8.310	8.210	8.250	114,904	-0.01(-0.12%)
Apr 08, 2024	8.170	8.300	8.160	8.260	160,190	+0.09(+1.10%)
Apr 05, 2024	8.120	8.190	8.070	8.170	80,637	+0.08(+0.99%)
Apr 04, 2024	8.200	8.200	8.060	8.090	166,478	-0.08(-0.98%)
Apr 03, 2024	7.990	8.170	7.990	8.170	120,228	+0.16(+2.00%)
Apr 02, 2024	8.020	8.050	7.980	8.010	104,520	-0.09(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Financial 15 Split Corp (TSX: FTN )

Historical Prices