Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial 15 Split Corp (TSX: FTN )

8.440 -0.010 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 8.460 8.470 8.430 8.440 239,165 -0.01(-0.12%)
Sep 25, 2024 8.430 8.450 8.420 8.450 348,305 +0.01(+0.12%)
Sep 24, 2024 8.440 8.450 8.420 8.440 194,967 +0.00(+0.00%)
Sep 23, 2024 8.400 8.440 8.380 8.440 197,950 +0.05(+0.60%)
Sep 20, 2024 8.380 8.400 8.370 8.390 98,449 +0.01(+0.12%)
Sep 19, 2024 8.360 8.400 8.350 8.380 347,084 +0.04(+0.48%)
Sep 18, 2024 8.340 8.350 8.300 8.340 143,921 +0.02(+0.24%)
Sep 17, 2024 8.330 8.350 8.280 8.320 201,971 -0.01(-0.12%)
Sep 16, 2024 8.300 8.330 8.260 8.330 153,016 +0.07(+0.85%)
Sep 13, 2024 8.220 8.290 8.220 8.260 122,409 +0.03(+0.36%)
Sep 12, 2024 8.220 8.240 8.190 8.230 88,800 +0.02(+0.24%)
Sep 11, 2024 8.200 8.220 8.140 8.210 145,846 +0.01(+0.12%)
Sep 10, 2024 8.210 8.220 8.140 8.200 163,262 +0.01(+0.12%)
Sep 09, 2024 8.160 8.210 8.140 8.190 78,344 +0.08(+0.99%)
Sep 06, 2024 8.160 8.190 8.090 8.110 253,998 -0.02(-0.25%)
Sep 05, 2024 8.140 8.150 8.110 8.130 277,546 -0.03(-0.37%)
Sep 04, 2024 8.160 8.180 8.130 8.160 114,927 +0.03(+0.37%)
Sep 03, 2024 8.170 8.240 8.130 8.130 168,926 -0.13(-1.57%)
Aug 30, 2024 8.260 0 -0.09(-1.08%)
Aug 29, 2024 8.390 8.390 8.340 8.350 326,781 -0.02(-0.24%)
Aug 28, 2024 8.360 8.400 8.340 8.370 267,228 -0.01(-0.12%)
Aug 27, 2024 8.390 8.390 8.340 8.380 71,847 -0.02(-0.24%)
Aug 26, 2024 8.360 8.400 8.340 8.400 115,113 +0.05(+0.60%)
Aug 23, 2024 8.340 8.390 8.310 8.350 247,755 +0.04(+0.48%)
Aug 22, 2024 8.310 8.320 8.260 8.310 101,403 -0.01(-0.12%)
Aug 21, 2024 8.330 8.340 8.280 8.320 84,511 -0.01(-0.12%)
Aug 20, 2024 8.300 8.390 8.250 8.330 187,795 +0.03(+0.36%)
Aug 19, 2024 8.300 8.300 8.250 8.300 80,709 +0.02(+0.24%)
Aug 16, 2024 8.240 8.280 8.220 8.280 103,283 +0.02(+0.24%)
Aug 15, 2024 8.270 8.280 8.230 8.260 163,697 +0.04(+0.49%)
Aug 14, 2024 8.120 8.220 8.070 8.220 120,123 +0.14(+1.73%)
Aug 13, 2024 8.090 8.120 8.000 8.080 243,820 +0.02(+0.25%)
Aug 12, 2024 8.060 8.100 8.000 8.060 152,427 +0.00(+0.00%)
Aug 09, 2024 7.940 8.060 7.880 8.060 262,431 +0.16(+2.03%)
Aug 08, 2024 7.810 7.970 7.770 7.900 261,504 +0.17(+2.20%)
Aug 07, 2024 7.810 8.030 7.730 7.730 258,493 +0.00(+0.00%)
Aug 06, 2024 7.750 8.000 7.380 7.730 658,485 -0.17(-2.15%)
Aug 02, 2024 7.900 0 -0.29(-3.54%)
Aug 01, 2024 8.390 8.390 8.170 8.190 543,211 -0.22(-2.62%)
Jul 31, 2024 8.420 8.420 8.350 8.410 96,733 -0.07(-0.83%)
Jul 30, 2024 8.490 8.510 8.450 8.480 268,418 +0.01(+0.12%)
Jul 29, 2024 8.460 8.500 8.440 8.470 276,312 +0.02(+0.24%)
Jul 26, 2024 8.450 8.470 8.400 8.450 242,327 +0.01(+0.12%)
Jul 25, 2024 8.360 8.440 8.340 8.440 194,958 +0.10(+1.20%)
Jul 24, 2024 8.370 8.390 8.330 8.340 194,961 -0.05(-0.60%)
Jul 23, 2024 8.430 8.430 8.360 8.390 215,231 +0.00(+0.00%)
Jul 22, 2024 8.350 8.490 8.340 8.390 287,508 +0.05(+0.60%)
Jul 19, 2024 8.320 8.340 8.300 8.340 43,293 +0.00(+0.00%)
Jul 18, 2024 8.370 8.390 8.290 8.340 216,852 -0.02(-0.24%)
Jul 17, 2024 8.320 8.370 8.310 8.360 213,830 +0.02(+0.24%)
Jul 16, 2024 8.250 8.350 8.240 8.340 311,282 +0.11(+1.34%)
Jul 15, 2024 8.210 8.250 8.170 8.230 191,870 +0.02(+0.24%)
Jul 12, 2024 8.230 8.230 8.190 8.210 138,054 +0.00(+0.00%)
Jul 11, 2024 8.190 8.230 8.170 8.210 239,573 +0.04(+0.49%)
Jul 10, 2024 8.180 8.220 8.140 8.170 163,961 +0.01(+0.12%)
Jul 09, 2024 8.120 8.190 8.100 8.160 105,682 +0.06(+0.74%)
Jul 08, 2024 8.100 8.110 8.090 8.100 46,074 +0.01(+0.12%)
Jul 05, 2024 8.160 8.160 8.080 8.090 117,292 -0.06(-0.74%)
Jul 04, 2024 8.170 8.170 8.140 8.150 98,763 -0.02(-0.24%)
Jul 03, 2024 8.160 8.170 8.130 8.170 83,930 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.