Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

4.670 -0.260 (-5.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 4.950 4.980 4.640 4.670 352,521 -0.26(-5.27%)
Oct 03, 2024 5.470 5.470 4.900 4.930 535,836 -0.72(-12.74%)
Oct 02, 2024 5.550 5.680 5.500 5.650 172,814 +0.03(+0.53%)
Oct 01, 2024 5.620 5.670 5.540 5.620 227,301 +0.05(+0.90%)
Sep 30, 2024 5.600 5.640 5.420 5.570 237,505 -0.12(-2.11%)
Sep 27, 2024 5.860 5.920 5.650 5.690 194,359 -0.19(-3.23%)
Sep 26, 2024 5.910 6.020 5.820 5.880 254,520 +0.03(+0.51%)
Sep 25, 2024 5.850 5.910 5.800 5.850 102,782 -0.01(-0.17%)
Sep 24, 2024 5.730 5.910 5.610 5.860 159,996 +0.18(+3.17%)
Sep 23, 2024 5.780 5.870 5.670 5.680 131,886 -0.07(-1.22%)
Sep 20, 2024 5.850 5.970 5.730 5.750 356,915 -0.01(-0.17%)
Sep 19, 2024 5.840 5.880 5.700 5.760 156,777 +0.10(+1.77%)
Sep 18, 2024 5.800 6.020 5.650 5.660 244,652 -0.11(-1.91%)
Sep 17, 2024 5.850 5.920 5.760 5.770 144,757 -0.09(-1.54%)
Sep 16, 2024 6.110 6.110 5.840 5.860 187,951 -0.25(-4.09%)
Sep 13, 2024 6.080 6.200 6.020 6.110 250,047 +0.14(+2.35%)
Sep 12, 2024 5.530 6.030 5.530 5.970 229,109 +0.56(+10.35%)
Sep 11, 2024 5.210 5.430 5.150 5.410 108,146 +0.16(+3.05%)
Sep 10, 2024 5.080 5.250 5.000 5.250 200,539 +0.19(+3.75%)
Sep 09, 2024 5.060 5.140 5.000 5.060 183,641 +0.06(+1.20%)
Sep 06, 2024 5.170 5.190 4.950 5.000 201,808 -0.18(-3.47%)
Sep 05, 2024 5.370 5.420 5.180 5.180 171,810 -0.08(-1.52%)
Sep 04, 2024 5.330 5.490 5.260 5.260 112,729 -0.13(-2.41%)
Sep 03, 2024 5.570 5.690 5.360 5.390 270,602 -0.32(-5.60%)
Aug 30, 2024 5.710 0 -0.05(-0.87%)
Aug 29, 2024 5.630 5.820 5.610 5.760 149,575 +0.17(+3.04%)
Aug 28, 2024 5.680 5.700 5.570 5.590 219,040 -0.17(-2.95%)
Aug 27, 2024 5.870 5.870 5.690 5.760 233,520 -0.18(-3.03%)
Aug 26, 2024 6.040 6.120 5.890 5.940 160,196 -0.04(-0.67%)
Aug 23, 2024 5.950 6.070 5.890 5.980 223,289 +0.06(+1.01%)
Aug 22, 2024 6.180 6.180 5.870 5.920 229,686 -0.32(-5.13%)
Aug 21, 2024 6.270 6.290 6.100 6.240 209,685 -0.04(-0.64%)
Aug 20, 2024 6.490 6.500 6.270 6.280 165,528 -0.13(-2.03%)
Aug 19, 2024 6.260 6.460 6.260 6.410 125,033 +0.14(+2.23%)
Aug 16, 2024 6.260 6.300 6.140 6.270 161,488 +0.09(+1.46%)
Aug 15, 2024 6.070 6.220 5.990 6.180 132,906 +0.14(+2.32%)
Aug 14, 2024 6.070 6.090 5.870 6.040 273,447 -0.09(-1.47%)
Aug 13, 2024 6.070 6.210 6.030 6.130 219,131 +0.08(+1.32%)
Aug 12, 2024 5.740 6.100 5.710 6.050 210,520 +0.35(+6.14%)
Aug 09, 2024 5.700 5.760 5.620 5.700 208,857 +0.02(+0.35%)
Aug 08, 2024 5.730 5.790 5.660 5.680 182,891 +0.01(+0.18%)
Aug 07, 2024 6.190 6.250 5.650 5.670 670,290 -0.41(-6.74%)
Aug 06, 2024 5.910 6.130 5.790 6.080 269,742 -0.16(-2.56%)
Aug 02, 2024 6.240 0 -0.30(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.