Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Unisync Corp Class B (TSX: UNI )

1.550 +0.040 (+2.65%)
Streaming Delayed Price Updated: 2:44 PM EST, Dec 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2024 1.510 0 +0.01(+0.67%)
Dec 02, 2024 1.420 1.510 1.420 1.500 9,300 +0.08(+5.63%)
Nov 29, 2024 1.400 1.420 1.400 1.420 8,200 +0.04(+2.90%)
Nov 28, 2024 1.400 1.400 1.340 1.380 17,000 -0.03(-2.13%)
Nov 27, 2024 1.400 1.430 1.400 1.410 49,800 +0.03(+2.17%)
Nov 26, 2024 1.390 1.400 1.380 1.380 1,300 -0.01(-0.72%)
Nov 25, 2024 1.420 1.420 1.390 1.390 2,100 -0.04(-2.80%)
Nov 22, 2024 1.460 1.460 1.430 1.430 5,400 -0.03(-2.05%)
Nov 20, 2024 1.460 0 +0.04(+2.82%)
Nov 19, 2024 1.400 1.450 1.380 1.420 26,800 -0.14(-8.97%)
Nov 18, 2024 1.520 1.600 1.520 1.560 1,450 -0.03(-1.89%)
Nov 15, 2024 1.600 1.600 1.590 1.590 2,000 +0.03(+1.92%)
Nov 14, 2024 1.540 1.560 1.540 1.560 500 +0.05(+3.31%)
Nov 13, 2024 1.510 1.510 1.510 1.510 2,400 +0.01(+0.67%)
Nov 12, 2024 1.500 1.500 1.500 1.500 400 +0.02(+1.35%)
Nov 11, 2024 1.650 1.650 1.480 1.480 5,200 -0.18(-10.84%)
Nov 08, 2024 1.650 1.660 1.650 1.660 500 +0.03(+1.84%)
Nov 07, 2024 1.620 1.630 1.580 1.630 2,500 +0.01(+0.62%)
Nov 06, 2024 1.600 1.620 1.600 1.620 800 +0.07(+4.52%)
Nov 05, 2024 1.550 1.550 1.550 1.550 200 +0.02(+1.31%)
Nov 04, 2024 1.530 1.530 1.530 1.530 100 +0.02(+1.32%)
Nov 01, 2024 1.480 1.510 1.400 1.510 621,400 +0.02(+1.34%)
Oct 31, 2024 1.500 1.500 1.490 1.490 600 -0.01(-0.67%)
Oct 30, 2024 1.500 1.500 1.440 1.500 2,500 +0.01(+0.67%)
Oct 29, 2024 1.490 1.550 1.490 1.490 5,300 +0.04(+2.76%)
Oct 28, 2024 1.470 1.470 1.450 1.450 5,700 -0.04(-2.68%)
Oct 25, 2024 1.470 1.490 1.470 1.490 1,100 +0.01(+0.68%)
Oct 24, 2024 1.440 1.520 1.440 1.480 14,700 +0.04(+2.78%)
Oct 23, 2024 1.570 1.570 1.440 1.440 8,400 -0.16(-10.00%)
Oct 22, 2024 1.600 1.600 1.600 1.600 1,505 +0.00(+0.00%)
Oct 21, 2024 1.600 1.600 1.600 1.600 200 +0.02(+1.27%)
Oct 18, 2024 1.570 1.580 1.550 1.580 300 +0.01(+0.64%)
Oct 17, 2024 1.570 1.570 1.570 1.570 1,000 +0.02(+1.29%)
Oct 10, 2024 1.550 0 -0.14(-8.28%)
Oct 09, 2024 1.690 1.690 1.690 1.690 100 +0.00(+0.00%)
Oct 08, 2024 1.700 1.700 1.690 1.690 400 -0.03(-1.74%)
Oct 07, 2024 1.720 1.720 1.720 1.720 100 +0.12(+7.50%)
Oct 04, 2024 1.490 1.600 1.490 1.600 900 +0.16(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.