Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildbrain Ltd (TSX: WILD )

1.310 +0.020 (+1.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2024 1.280 1.320 1.240 1.310 37,181 +0.02(+1.55%)
Aug 30, 2024 1.290 0 -0.01(-0.77%)
Aug 29, 2024 1.280 1.350 1.230 1.300 93,600 +0.03(+2.36%)
Aug 28, 2024 1.400 1.440 1.270 1.270 17,900 -0.13(-9.29%)
Aug 27, 2024 1.310 1.430 1.260 1.400 22,200 +0.08(+6.06%)
Aug 26, 2024 1.270 1.350 1.250 1.320 83,213 +0.06(+4.76%)
Aug 23, 2024 1.260 1.290 1.260 1.260 18,420 -0.06(-4.55%)
Aug 22, 2024 1.400 1.410 1.290 1.320 31,783 -0.08(-5.71%)
Aug 21, 2024 1.400 1.400 1.370 1.400 13,800 +0.01(+0.72%)
Aug 20, 2024 1.440 1.440 1.390 1.390 18,311 -0.07(-4.79%)
Aug 19, 2024 1.440 1.460 1.430 1.460 13,889 -0.04(-2.67%)
Aug 16, 2024 1.500 1.500 1.420 1.500 25,000 +0.01(+0.67%)
Aug 15, 2024 1.410 1.510 1.410 1.490 11,869 -0.03(-1.97%)
Aug 14, 2024 1.520 1.520 1.470 1.520 22,500 +0.00(+0.00%)
Aug 13, 2024 1.490 1.540 1.470 1.520 23,700 +0.05(+3.40%)
Aug 12, 2024 1.440 1.520 1.440 1.470 41,205 -0.01(-0.68%)
Aug 09, 2024 1.430 1.510 1.400 1.480 31,720 +0.04(+2.78%)
Aug 08, 2024 1.440 1.440 1.360 1.440 32,900 -0.03(-2.04%)
Aug 07, 2024 1.440 1.470 1.420 1.470 10,855 +0.01(+0.68%)
Aug 06, 2024 1.290 1.480 1.290 1.460 56,590 +0.05(+3.55%)
Aug 02, 2024 1.410 0 -0.05(-3.42%)
Aug 01, 2024 1.330 1.480 1.260 1.460 99,650 +0.13(+9.77%)
Jul 31, 2024 1.370 1.380 1.330 1.330 12,150 -0.06(-4.32%)
Jul 30, 2024 1.420 1.420 1.350 1.390 18,605 -0.02(-1.42%)
Jul 29, 2024 1.470 1.470 1.370 1.410 16,339 +0.01(+0.71%)
Jul 26, 2024 1.410 1.500 1.400 1.400 22,714 -0.06(-4.11%)
Jul 25, 2024 1.360 1.520 1.360 1.460 222,691 +0.11(+8.15%)
Jul 24, 2024 1.260 1.390 1.260 1.350 219,745 +0.10(+8.00%)
Jul 23, 2024 1.180 1.320 1.180 1.250 147,560 +0.07(+5.93%)
Jul 22, 2024 1.200 1.200 1.170 1.180 42,825 -0.03(-2.48%)
Jul 19, 2024 1.250 1.250 1.200 1.210 52,500 -0.07(-5.47%)
Jul 18, 2024 1.260 1.300 1.260 1.280 108,701 +0.01(+0.79%)
Jul 17, 2024 1.250 1.280 1.230 1.270 112,700 -0.03(-2.31%)
Jul 16, 2024 1.270 1.310 1.190 1.300 257,212 +0.00(+0.00%)
Jul 15, 2024 1.140 1.300 1.100 1.300 127,029 +0.16(+14.04%)
Jul 12, 2024 1.170 1.170 1.130 1.140 14,163 -0.04(-3.39%)
Jul 11, 2024 1.180 1.180 1.170 1.180 85,900 -0.01(-0.84%)
Jul 10, 2024 1.180 1.190 1.180 1.190 13,450 -0.01(-0.83%)
Jul 09, 2024 1.150 1.200 1.140 1.200 35,500 +0.08(+7.14%)
Jul 08, 2024 1.170 1.170 1.110 1.120 77,200 -0.06(-5.08%)
Jul 05, 2024 1.210 1.210 1.180 1.180 106,851 -0.02(-1.67%)
Jul 04, 2024 1.230 1.230 1.160 1.200 27,700 -0.05(-4.00%)
Jul 03, 2024 1.110 1.250 1.100 1.250 190,696 +0.12(+10.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.