Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auxly Cannabis Group Inc (TSX: XLY )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0300 0.0350 0.0300 0.0300 749,020 +0.00(+0.00%)
Dec 19, 2024 0.0350 0.0350 0.0300 0.0300 1,158,887 +0.00(+0.00%)
Dec 18, 2024 0.0350 0.0350 0.0300 0.0300 99,625 +0.00(+0.00%)
Dec 17, 2024 0.0300 0.0350 0.0300 0.0300 61,550 -0.01(-14.29%)
Dec 16, 2024 0.0300 0.0400 0.0300 0.0350 340,082 +0.00(+0.00%)
Dec 13, 2024 0.0300 0.0350 0.0300 0.0350 716,652 +0.00(+0.00%)
Dec 12, 2024 0.0350 0.0400 0.0300 0.0350 882,130 +0.00(+0.00%)
Dec 11, 2024 0.0350 0.0350 0.0350 0.0350 186,492 +0.00(+0.00%)
Dec 10, 2024 0.0350 0.0400 0.0350 0.0350 264,455 +0.00(+0.00%)
Dec 09, 2024 0.0350 0.0400 0.0350 0.0350 711,921 +0.00(+0.00%)
Dec 06, 2024 0.0350 0.0400 0.0350 0.0350 47,283 +0.00(+0.00%)
Dec 05, 2024 0.0400 0.0400 0.0350 0.0350 1,253,126 +0.00(+0.00%)
Dec 04, 2024 0.0400 0.0400 0.0350 0.0350 1,206,840 +0.00(+0.00%)
Dec 03, 2024 0.0350 0.0350 0.0350 0.0350 82,331 +0.00(+0.00%)
Dec 02, 2024 0.0350 0.0400 0.0350 0.0350 118,159 -0.00(-12.50%)
Nov 29, 2024 0.0400 0.0400 0.0350 0.0400 211,605 +0.00(+0.00%)
Nov 28, 2024 0.0400 0.0400 0.0350 0.0400 89,750 +0.00(+6.67%)
Nov 27, 2024 0.0400 0.0400 0.0350 0.0375 179,746 +0.00(+7.14%)
Nov 26, 2024 0.0400 0.0400 0.0350 0.0350 47,886 -0.00(-12.50%)
Nov 25, 2024 0.0400 0.0400 0.0350 0.0400 85,990 +0.00(+14.29%)
Nov 22, 2024 0.0400 0.0400 0.0350 0.0350 97,394 +0.00(+0.00%)
Nov 21, 2024 0.0400 0.0400 0.0350 0.0350 370,562 +0.00(+0.00%)
Nov 20, 2024 0.0400 0.0400 0.0350 0.0350 572,520 -0.00(-12.50%)
Nov 19, 2024 0.0350 0.0400 0.0350 0.0400 2,037,444 +0.00(+14.29%)
Nov 18, 2024 0.0350 0.0400 0.0350 0.0350 2,347,550 +0.00(+0.00%)
Nov 15, 2024 0.0350 0.0450 0.0350 0.0350 600,766 -0.00(-12.50%)
Nov 14, 2024 0.0450 0.0450 0.0350 0.0400 975,184 +0.00(+0.00%)
Nov 13, 2024 0.0400 0.0450 0.0350 0.0400 1,292,374 +0.00(+0.00%)
Nov 12, 2024 0.0400 0.0450 0.0400 0.0400 1,661,144 +0.00(+0.00%)
Nov 11, 2024 0.0500 0.0500 0.0400 0.0400 1,091,182 -0.01(-20.00%)
Nov 08, 2024 0.0550 0.0550 0.0450 0.0500 3,101,879 +0.01(+11.11%)
Nov 07, 2024 0.0450 0.0500 0.0450 0.0450 107,734 +0.00(+0.00%)
Nov 06, 2024 0.0500 0.0500 0.0400 0.0450 1,530,997 -0.01(-10.00%)
Nov 05, 2024 0.0500 0.0500 0.0450 0.0500 254,060 +0.00(+0.00%)
Nov 04, 2024 0.0400 0.0500 0.0400 0.0500 707,870 +0.00(+0.00%)
Nov 01, 2024 0.0450 0.0500 0.0450 0.0500 586,057 +0.01(+11.11%)
Oct 31, 2024 0.0400 0.0450 0.0400 0.0450 129,128 +0.00(+12.50%)
Oct 30, 2024 0.0400 0.0450 0.0400 0.0400 44,029 +0.00(+0.00%)
Oct 29, 2024 0.0450 0.0450 0.0400 0.0400 51,449 -0.00(-11.11%)
Oct 28, 2024 0.0400 0.0450 0.0400 0.0450 70,694 +0.00(+12.50%)
Oct 25, 2024 0.0400 0.0450 0.0400 0.0400 39,000 -0.00(-11.11%)
Oct 24, 2024 0.0450 0.0450 0.0400 0.0450 243,205 +0.00(+12.50%)
Oct 23, 2024 0.0400 0.0450 0.0400 0.0400 196,547 -0.00(-11.11%)
Oct 22, 2024 0.0400 0.0450 0.0400 0.0450 651,618 +0.00(+0.00%)
Oct 21, 2024 0.0400 0.0450 0.0400 0.0450 302,296 +0.00(+0.00%)
Oct 18, 2024 0.0450 0.0450 0.0400 0.0450 105,317 +0.00(+12.50%)
Oct 17, 2024 0.0400 0.0450 0.0400 0.0400 168,145 +0.00(+0.00%)
Oct 16, 2024 0.0400 0.0450 0.0400 0.0400 272,352 -0.00(-5.88%)
Oct 15, 2024 0.0400 0.0450 0.0400 0.0425 1,845,747 +0.01(+21.43%)
Oct 11, 2024 0.0350 0 +0.00(+0.00%)
Oct 10, 2024 0.0350 0.0350 0.0350 0.0350 119,343 +0.00(+0.00%)
Oct 09, 2024 0.0350 0.0400 0.0350 0.0350 81,071 -0.00(-12.50%)
Oct 08, 2024 0.0350 0.0400 0.0350 0.0400 152,619 +0.00(+14.29%)
Oct 07, 2024 0.0350 0.0400 0.0350 0.0350 216,211 +0.00(+0.00%)
Oct 04, 2024 0.0400 0.0400 0.0350 0.0350 101,436 +0.00(+0.00%)
Oct 03, 2024 0.0400 0.0400 0.0350 0.0350 1,413,313 -0.00(-12.50%)
Oct 02, 2024 0.0400 0.0400 0.0350 0.0400 163,804 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.