Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	66.09	66.09	66.09	66.09	100	-0.15(-0.23%)
Sep 19, 2024				66.24	0	+0.33(+0.50%)
Sep 18, 2024	65.91	65.91	65.91	65.91	100	+1.36(+2.11%)
Sep 12, 2024				64.55	0	-0.74(-1.13%)
Sep 10, 2024				65.29	54	+0.89(+1.38%)
Sep 06, 2024				64.40	8	-1.11(-1.69%)
Aug 30, 2024				65.51	0	+0.58(+0.89%)
Aug 28, 2024				64.93	0	+1.03(+1.61%)
Aug 20, 2024				63.90	0	+0.92(+1.46%)
Aug 02, 2024				62.98	0	-2.03(-3.12%)
Jul 31, 2024				65.01	15	+1.81(+2.86%)
Jul 24, 2024				63.20	8	-0.50(-0.78%)
Jul 18, 2024				63.70	0	+3.20(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSX: XUSF )

Historical Prices