Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

151.15 -0.10 (-0.07%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 125.09 126.82 125.03 125.65 34,830 -0.16(-0.13%)
Feb 27, 2007 127.89 129.42 125.03 125.81 37,876 -4.49(-3.44%)
Feb 26, 2007 130.85 130.85 129.64 130.29 5,080 +0.84(+0.65%)
Feb 23, 2007 129.68 130.00 129.16 129.45 57,138 +0.49(+0.38%)
Feb 22, 2007 127.86 128.99 127.27 128.96 7,076 +1.43(+1.12%)
Feb 21, 2007 125.84 127.53 125.29 127.53 4,615 +1.62(+1.29%)
Feb 20, 2007 125.45 126.04 125.35 125.91 4,061 -0.97(-0.77%)
Feb 16, 2007 126.13 126.98 126.13 126.88 6,830 +0.75(+0.59%)
Feb 15, 2007 126.43 126.69 125.29 126.13 42,215 -0.91(-0.72%)
Feb 14, 2007 127.60 128.21 126.46 127.04 16,584 +0.00(+0.00%)
Feb 13, 2007 126.30 127.04 126.26 127.04 6,972 +1.62(+1.30%)
Feb 12, 2007 126.59 126.62 124.67 125.42 6,578 -1.89(-1.48%)
Feb 09, 2007 127.66 128.31 126.91 127.30 3,169 -0.03(-0.03%)
Feb 08, 2007 126.52 127.84 125.65 127.34 5,784 +0.19(+0.15%)
Feb 07, 2007 127.21 127.86 125.87 127.14 1,999 +0.26(+0.20%)
Feb 06, 2007 127.79 127.86 126.08 126.88 6,307 -0.65(-0.51%)
Feb 05, 2007 128.93 129.19 127.53 127.53 2,523 -0.68(-0.53%)
Feb 02, 2007 127.99 128.44 126.75 128.21 10,492 +0.19(+0.15%)
Feb 01, 2007 128.12 128.60 126.78 128.02 11,415 +0.55(+0.43%)
Jan 31, 2007 126.10 127.99 125.97 127.47 41,045 +0.78(+0.62%)
Jan 30, 2007 124.80 126.82 124.71 126.69 19,076 +3.04(+2.46%)
Jan 29, 2007 124.70 125.42 123.18 123.65 8,276 -0.14(-0.12%)
Jan 26, 2007 123.53 124.12 123.08 123.79 3,199 +1.24(+1.01%)
Jan 25, 2007 125.22 125.22 122.23 122.56 19,938 -2.60(-2.08%)
Jan 24, 2007 124.31 125.55 123.11 125.16 19,015 +0.55(+0.44%)
Jan 23, 2007 122.40 124.90 122.40 124.61 7,476 +3.49(+2.88%)
Jan 22, 2007 122.04 122.49 120.25 121.11 8,123 -0.21(-0.17%)
Jan 19, 2007 119.02 121.36 119.02 121.32 20,799 +3.48(+2.95%)
Jan 18, 2007 119.54 119.60 117.52 117.85 76,737 -1.14(-0.96%)
Jan 17, 2007 118.27 119.57 118.14 118.98 4,923 +1.30(+1.10%)
Jan 16, 2007 118.79 119.21 117.29 117.68 30,615 -1.23(-1.04%)
Jan 12, 2007 115.90 119.08 115.90 118.92 82,799 +3.80(+3.30%)
Jan 11, 2007 116.19 118.56 114.95 115.12 7,199 -0.58(-0.51%)
Jan 10, 2007 117.03 117.16 115.34 115.70 128,614 -2.21(-1.87%)
Jan 09, 2007 116.87 118.63 116.35 117.91 14,399 -1.23(-1.04%)
Jan 08, 2007 120.58 120.80 118.01 119.15 37,261 +0.52(+0.44%)
Jan 05, 2007 117.59 118.63 116.64 118.63 65,907 +1.11(+0.94%)
Jan 04, 2007 117.98 118.76 117.00 117.52 78,122 -1.56(-1.31%)
Jan 03, 2007 122.17 122.17 118.46 119.08 83,045 -4.65(-3.76%)
Dec 29, 2006 124.74 124.74 123.66 123.73 46,184 -1.56(-1.25%)
Dec 28, 2006 125.19 125.55 124.83 125.29 1,446 -0.23(-0.18%)
Dec 27, 2006 124.64 125.52 123.76 125.52 13,538 +1.07(+0.86%)
Dec 26, 2006 125.74 126.17 123.96 124.44 3,015 -1.20(-0.96%)
Dec 22, 2006 125.81 126.10 125.48 125.65 3,538 -0.49(-0.39%)
Dec 21, 2006 127.43 127.47 125.52 126.13 9,138 -0.88(-0.69%)
Dec 20, 2006 128.99 129.16 126.88 127.01 13,569 -2.02(-1.56%)
Dec 19, 2006 125.68 129.51 125.68 129.03 2,830 +2.37(+1.87%)
Dec 18, 2006 131.30 131.30 126.62 126.65 1,599 -5.23(-3.97%)
Dec 15, 2006 133.09 133.28 131.63 131.89 3,969 -1.69(-1.27%)
Dec 14, 2006 132.47 133.87 132.47 133.58 5,446 +1.75(+1.33%)
Dec 13, 2006 131.24 132.60 131.07 131.82 4,584 +0.65(+0.50%)
Dec 12, 2006 131.59 132.37 130.53 131.17 2,799 -0.65(-0.49%)
Dec 11, 2006 131.24 132.60 131.14 131.82 1,046 -0.52(-0.39%)
Dec 08, 2006 133.35 133.93 132.34 132.34 2,061 -0.81(-0.61%)
Dec 07, 2006 132.86 133.61 132.41 133.15 1,015 -0.75(-0.56%)
Dec 06, 2006 134.23 135.30 133.87 133.90 2,830 -0.13(-0.10%)
Dec 05, 2006 134.71 134.71 133.15 134.03 3,384 +0.62(+0.46%)
Dec 04, 2006 133.77 133.77 132.44 133.41 2,399 -1.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.