Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galaxy Digital Holdings (OP: BRPHF )

9.262 -0.348 (-3.62%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2010	0.1000	0.1000	0.1000	0.1000	0	-0.00(-1.96%)
Mar 04, 2010		0.1020	0.1020	0.1020	0	-0.08(-43.02%)
Jan 06, 2010		0.1790	0.1790	0.1790	0	+0.07(+70.80%)
Dec 24, 2009	0.1048	0.1048	0.1048	0.1048	0	+0.01(+5.43%)
Dec 07, 2009		0.0994	0.0994	0.0994	0	-0.02(-16.82%)
Nov 16, 2009	0.1195	0.1195	0.1195	0.1195	0	-0.02(-12.39%)
Nov 05, 2009	0.1364	0.1364	0.1364	0.1364	0	-0.10(-41.71%)
Oct 14, 2009		0.2340	0.2340	0.2340	0	+0.10(+80.00%)
Sep 09, 2009		0.1300	0.1300	0.1300	0	-0.00(-2.26%)
Sep 03, 2009		0.1330	0.1330	0.1330	0	-0.05(-26.56%)
Aug 05, 2009	0.1811	0.1811	0.1811	0.1811	400	+0.03(+20.57%)
Jul 22, 2009	0.1502	0.1502	0.1502	0.1502	0	-0.01(-5.83%)
Jul 21, 2009	0.1595	0.1595	0.1595	0.1595	10,000	+0.03(+24.61%)
Jul 14, 2009		0.1280	0.1280	0.1280	0	-0.01(-6.77%)
Jun 19, 2009		0.1373	0.1373	0.1373	0	-0.01(-6.34%)
Jun 17, 2009	0.1547	0.1466	0.1466	0.1466	31,400	+0.01(+6.08%)
Jun 02, 2009		0.1382	0.1382	0.1382	0	+0.01(+6.39%)
May 28, 2009		0.1299	0.1299	0.1299	0	-0.02(-15.65%)
May 27, 2009	0.1540	0.1540	0.1540	0.1540	5,343	-0.01(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Galaxy Digital Holdings (OP: BRPHF )

Historical Prices