Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.870 -0.020 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.944 7.944 7.696 7.746 387,085 -0.17(-2.09%)
May 30, 2013 7.895 7.928 7.840 7.911 322,911 +0.01(+0.07%)
May 29, 2013 8.021 8.021 7.878 7.906 360,925 -0.14(-1.78%)
May 28, 2013 8.142 8.142 8.043 8.049 312,590 -0.09(-1.15%)
May 24, 2013 8.142 8.142 8.082 8.142 161,241 +0.01(+0.07%)
May 23, 2013 8.126 8.159 8.087 8.137 178,132 +0.02(+0.20%)
May 22, 2013 8.131 8.170 8.114 8.120 143,504 -0.05(-0.61%)
May 21, 2013 8.197 8.197 8.126 8.170 100,687 -0.02(-0.27%)
May 20, 2013 8.109 8.203 8.109 8.192 170,532 +0.10(+1.22%)
May 17, 2013 8.071 8.104 8.043 8.093 143,215 +0.05(+0.62%)
May 16, 2013 8.060 8.115 8.043 8.043 216,030 -0.01(-0.07%)
May 15, 2013 8.082 8.082 8.043 8.049 181,111 -0.06(-0.68%)
May 13, 2013 8.186 8.186 8.093 8.104 245,243 -0.06(-0.67%)
May 10, 2013 8.159 8.192 8.137 8.159 187,112 -0.03(-0.34%)
May 09, 2013 8.230 8.230 8.181 8.186 167,609 -0.08(-0.93%)
May 08, 2013 8.269 8.275 8.203 8.264 367,760 +0.02(+0.20%)
May 07, 2013 8.175 8.258 8.170 8.247 230,817 +0.06(+0.74%)
May 06, 2013 8.192 8.225 8.170 8.186 274,640 -0.01(-0.07%)
May 03, 2013 8.219 8.214 8.164 8.192 232,697 -0.02(-0.27%)
May 02, 2013 8.192 8.225 8.192 8.214 132,422 +0.02(+0.27%)
May 01, 2013 8.159 8.208 8.159 8.192 192,925 +0.03(+0.34%)
Apr 30, 2013 8.203 8.225 8.153 8.164 301,781 -0.04(-0.54%)
Apr 29, 2013 8.219 8.225 8.192 8.208 169,584 -0.03(-0.33%)
Apr 26, 2013 8.203 8.236 8.202 8.236 176,192 +0.03(+0.34%)
Apr 25, 2013 8.186 8.242 8.186 8.208 203,467 +0.00(+0.00%)
Apr 24, 2013 8.236 8.259 8.197 8.208 230,317 -0.04(-0.53%)
Apr 23, 2013 8.247 8.291 8.230 8.253 134,478 +0.03(+0.33%)
Apr 22, 2013 8.236 8.264 8.230 8.225 165,586 -0.02(-0.20%)
Apr 19, 2013 8.203 8.242 8.186 8.242 117,998 +0.04(+0.54%)
Apr 18, 2013 8.153 8.208 8.137 8.197 270,853 +0.04(+0.47%)
Apr 17, 2013 8.175 8.208 8.132 8.159 121,925 +0.01(+0.14%)
Apr 16, 2013 8.197 8.197 8.148 8.148 125,310 -0.04(-0.47%)
Apr 15, 2013 8.208 8.208 8.148 8.186 119,405 -0.01(-0.13%)
Apr 12, 2013 8.148 8.214 8.148 8.197 102,415 +0.04(+0.54%)
Apr 11, 2013 8.203 8.203 8.153 8.153 146,330 -0.05(-0.60%)
Apr 10, 2013 8.219 8.219 8.192 8.203 116,417 -0.02(-0.20%)
Apr 09, 2013 8.219 8.236 8.208 8.219 98,905 -0.07(-0.80%)
Apr 08, 2013 8.297 8.308 8.247 8.286 187,363 -0.02(-0.27%)
Apr 05, 2013 8.203 8.308 8.203 8.308 335,931 +0.12(+1.48%)
Apr 04, 2013 8.153 8.214 8.148 8.186 146,414 +0.02(+0.20%)
Apr 03, 2013 8.137 8.214 8.126 8.170 127,739 +0.01(+0.07%)
Apr 02, 2013 8.208 8.208 8.148 8.164 242,030 -0.03(-0.34%)
Apr 01, 2013 8.186 8.219 8.186 8.192 304,745 +0.01(+0.07%)
Mar 28, 2013 8.214 8.220 8.170 8.186 185,486 +0.01(+0.07%)
Mar 27, 2013 8.109 8.181 8.109 8.181 136,438 +0.06(+0.68%)
Mar 26, 2013 8.109 8.142 8.082 8.126 206,482 -0.02(-0.20%)
Mar 25, 2013 8.148 8.170 8.098 8.142 248,465 -0.03(-0.34%)
Mar 22, 2013 8.148 8.186 8.131 8.170 266,653 +0.01(+0.07%)
Mar 21, 2013 8.219 8.242 8.126 8.164 177,149 -0.07(-0.87%)
Mar 20, 2013 8.159 8.242 8.115 8.236 252,905 +0.07(+0.81%)
Mar 19, 2013 8.148 8.175 8.060 8.170 190,093 +0.04(+0.54%)
Mar 18, 2013 7.911 8.126 7.906 8.126 305,486 +0.20(+2.50%)
Mar 15, 2013 7.917 7.983 7.834 7.928 630,040 -0.03(-0.35%)
Mar 14, 2013 8.120 8.120 7.933 7.955 694,257 -0.17(-2.03%)
Mar 13, 2013 8.126 8.148 8.098 8.120 377,053 -0.02(-0.27%)
Mar 12, 2013 8.115 8.153 8.049 8.142 764,851 +0.00(+0.00%)
Mar 11, 2013 8.242 8.242 8.071 8.142 660,232 -0.10(-1.20%)
Mar 08, 2013 8.330 8.330 8.214 8.242 270,433 -0.08(-0.99%)
Mar 07, 2013 8.341 8.357 8.302 8.324 183,416 -0.04(-0.46%)
Mar 06, 2013 8.352 8.373 8.344 8.363 127,790 +0.01(+0.13%)
Mar 05, 2013 8.385 8.385 8.341 8.352 142,579 -0.03(-0.33%)
Mar 04, 2013 8.385 8.390 8.341 8.379 196,162 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.